Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.05 9.11 266.1K
09:35 9.12 9.16 9.11 9.13 100.5K
09:40 9.13 9.13 8.94 8.95 264.5K
09:45 8.95 9.03 8.95 8.97 195.4K
09:50 8.98 9.05 8.98 9.04 113.4K
09:55 9.04 9.05 8.99 9.00 59.5K
10:00 9.00 9.00 8.95 8.97 96.2K
10:05 8.96 9.00 8.95 8.99 43.2K
10:10 8.99 9.01 8.95 9.01 106.4K
10:15 9.01 9.01 8.98 8.99 16.3K
10:20 8.99 8.99 8.92 8.92 236.3K
10:25 8.91 8.93 8.91 8.91 87.6K
10:30 8.91 8.92 8.85 8.86 122.9K
10:35 8.87 8.87 8.79 8.81 149.7K
10:40 8.81 8.85 8.76 8.78 275.6K
10:45 8.78 8.80 8.78 8.79 200.5K
10:50 8.79 8.80 8.78 8.80 60.1K
10:55 8.79 8.82 8.79 8.81 74.4K
11:00 8.81 8.88 8.81 8.88 42.4K
11:05 8.88 8.88 8.85 8.88 66.2K
11:10 8.86 8.89 8.85 8.85 101.9K
11:15 8.86 8.87 8.85 8.86 47.8K
11:20 8.86 8.87 8.85 8.86 44.0K
11:25 8.85 8.87 8.85 8.87 39.2K
13:00 8.88 8.90 8.86 8.87 40.8K
13:05 8.87 8.92 8.86 8.92 64.3K
13:10 8.91 8.95 8.91 8.95 43.1K
13:15 8.95 8.97 8.92 8.94 22.9K
13:20 8.95 8.97 8.94 8.97 32.9K
13:25 8.96 8.97 8.92 8.92 31.1K
13:30 8.94 8.94 8.92 8.93 18.8K
13:35 8.93 8.95 8.92 8.94 25.5K
13:40 8.94 8.95 8.94 8.94 4.8K
13:45 8.94 8.95 8.93 8.94 14.6K
13:50 8.94 8.95 8.92 8.95 135.4K
13:55 8.92 8.94 8.92 8.93 3.0K
14:00 8.93 8.93 8.88 8.89 54.9K
14:05 8.90 8.90 8.88 8.89 32.6K
14:10 8.88 8.89 8.88 8.88 11.3K
14:15 8.89 8.89 8.88 8.89 17.2K
14:20 8.89 8.91 8.88 8.90 17.3K
14:25 8.89 8.90 8.88 8.90 12.8K
14:30 8.90 8.94 8.89 8.93 83.3K
14:35 8.93 8.95 8.90 8.94 78.4K
14:40 8.93 8.95 8.93 8.95 38.5K
14:45 8.94 8.96 8.94 8.95 61.6K
14:50 8.95 8.97 8.94 8.96 139.4K
14:55 8.95 8.97 8.95 8.96 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available