Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.04 8.84 8.86 174.9K
09:35 8.85 8.88 8.80 8.81 94.1K
09:40 8.81 8.82 8.72 8.74 177.2K
09:45 8.74 8.79 8.74 8.75 166.7K
09:50 8.74 8.81 8.73 8.73 149.2K
09:55 8.73 8.73 8.59 8.63 344.9K
10:00 8.63 8.65 8.54 8.58 282.0K
10:05 8.58 8.64 8.57 8.63 74.8K
10:10 8.64 8.70 8.64 8.68 93.4K
10:15 8.68 8.70 8.68 8.68 93.5K
10:20 8.68 8.72 8.66 8.72 88.0K
10:25 8.72 8.74 8.67 8.69 174.9K
10:30 8.68 8.73 8.68 8.69 95.8K
10:35 8.68 8.68 8.64 8.65 39.3K
10:40 8.66 8.66 8.64 8.65 41.1K
10:45 8.65 8.65 8.63 8.64 37.8K
10:50 8.65 8.66 8.62 8.66 88.3K
10:55 8.66 8.67 8.63 8.63 29.4K
11:00 8.62 8.64 8.61 8.61 38.7K
11:05 8.60 8.60 8.58 8.59 85.7K
11:10 8.59 8.61 8.59 8.60 22.7K
11:15 8.60 8.62 8.60 8.61 43.9K
11:20 8.63 8.65 8.63 8.65 74.5K
11:25 8.60 8.66 8.60 8.65 57.7K
13:00 8.65 8.68 8.63 8.63 31.2K
13:05 8.64 8.68 8.64 8.67 10.6K
13:10 8.66 8.67 8.65 8.66 48.6K
13:15 8.65 8.66 8.65 8.66 19.9K
13:20 8.67 8.69 8.66 8.68 69.6K
13:25 8.69 8.71 8.69 8.71 67.8K
13:30 8.70 8.71 8.70 8.70 37.5K
13:35 8.70 8.74 8.69 8.73 86.9K
13:40 8.72 8.75 8.71 8.74 76.7K
13:45 8.74 8.74 8.71 8.72 65.4K
13:50 8.72 8.72 8.71 8.72 10.9K
13:55 8.72 8.72 8.70 8.71 33.2K
14:00 8.71 8.71 8.66 8.70 49.3K
14:05 8.69 8.70 8.68 8.69 27.2K
14:10 8.69 8.70 8.68 8.68 31.0K
14:15 8.68 8.69 8.68 8.69 13.0K
14:20 8.68 8.68 8.66 8.66 34.8K
14:25 8.66 8.67 8.65 8.66 27.3K
14:30 8.65 8.65 8.58 8.63 247.5K
14:35 8.60 8.61 8.58 8.59 98.0K
14:40 8.59 8.62 8.59 8.62 62.9K
14:45 8.61 8.62 8.60 8.61 84.8K
14:50 8.61 8.62 8.60 8.60 97.7K
14:55 8.61 8.61 8.59 8.59 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available