Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.73 8.65 8.71 273.1K
09:35 8.73 8.76 8.73 8.73 209.3K
09:40 8.72 8.73 8.65 8.66 331.2K
09:45 8.66 8.73 8.65 8.73 213.5K
09:50 8.73 8.74 8.68 8.71 92.8K
09:55 8.69 8.76 8.69 8.76 133.6K
10:00 8.77 8.79 8.75 8.78 93.2K
10:05 8.78 8.79 8.76 8.76 56.7K
10:10 8.77 8.77 8.76 8.77 17.4K
10:15 8.76 8.81 8.76 8.81 168.8K
10:20 8.81 8.84 8.81 8.83 65.0K
10:25 8.83 8.84 8.80 8.80 70.8K
10:30 8.79 8.80 8.75 8.77 31.2K
10:35 8.77 8.79 8.77 8.79 24.1K
10:40 8.79 8.80 8.76 8.76 31.5K
10:45 8.77 8.77 8.75 8.76 35.1K
10:50 8.77 8.77 8.75 8.76 9.0K
10:55 8.75 8.78 8.75 8.78 43.4K
11:00 8.79 8.79 8.78 8.79 18.6K
11:05 8.78 8.79 8.77 8.77 61.2K
11:10 8.77 8.78 8.75 8.75 16.3K
11:15 8.75 8.77 8.75 8.76 38.9K
11:20 8.76 8.80 8.75 8.78 99.0K
11:25 8.74 8.79 8.74 8.75 45.8K
13:00 8.75 8.80 8.75 8.80 62.7K
13:05 8.80 8.80 8.76 8.77 42.5K
13:10 8.76 8.77 8.76 8.77 3.5K
13:15 8.76 8.78 8.76 8.77 43.0K
13:20 8.77 8.79 8.77 8.77 40.3K
13:25 8.77 8.78 8.75 8.75 53.3K
13:30 8.76 8.76 8.71 8.73 119.4K
13:35 8.70 8.74 8.70 8.71 114.4K
13:40 8.71 8.72 8.68 8.72 43.7K
13:45 8.70 8.72 8.70 8.71 77.1K
13:50 8.71 8.71 8.69 8.70 20.9K
13:55 8.70 8.71 8.65 8.65 91.2K
14:00 8.67 8.68 8.65 8.67 47.0K
14:05 8.67 8.70 8.67 8.69 24.3K
14:10 8.69 8.70 8.64 8.69 127.2K
14:15 8.68 8.68 8.61 8.67 140.4K
14:20 8.65 8.67 8.62 8.63 214.0K
14:25 8.64 8.64 8.59 8.63 172.9K
14:30 8.63 8.64 8.55 8.58 244.3K
14:35 8.60 8.60 8.55 8.57 293.0K
14:40 8.57 8.58 8.49 8.52 311.8K
14:45 8.53 8.54 8.48 8.53 365.4K
14:50 8.56 8.56 8.51 8.55 246.8K
14:55 8.55 8.57 8.54 8.56 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available