Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.65 8.51 8.64 336.5K
09:35 8.63 8.77 8.63 8.73 451.4K
09:40 8.73 8.77 8.72 8.76 155.6K
09:45 8.75 8.77 8.75 8.76 94.1K
09:50 8.75 8.78 8.75 8.76 151.8K
09:55 8.76 8.77 8.73 8.74 133.7K
10:00 8.75 8.76 8.73 8.75 68.7K
10:05 8.75 8.77 8.75 8.77 92.7K
10:10 8.76 8.81 8.76 8.80 137.9K
10:15 8.80 8.94 8.80 8.89 391.5K
10:20 8.91 8.91 8.84 8.84 109.5K
10:25 8.84 8.92 8.83 8.91 170.4K
10:30 8.91 8.91 8.88 8.88 36.4K
10:35 8.88 8.89 8.87 8.88 103.7K
10:40 8.87 8.87 8.85 8.86 52.6K
10:45 8.87 8.87 8.84 8.85 47.0K
10:50 8.85 8.88 8.85 8.87 64.3K
10:55 8.86 8.87 8.85 8.85 16.9K
11:00 8.85 8.85 8.82 8.82 29.7K
11:05 8.83 8.88 8.81 8.87 65.9K
11:10 8.87 8.88 8.86 8.87 23.3K
11:15 8.88 8.88 8.86 8.86 17.7K
11:20 8.86 8.87 8.84 8.86 34.5K
11:25 8.86 8.86 8.85 8.85 14.4K
13:00 8.85 8.88 8.85 8.87 47.0K
13:05 8.87 8.87 8.86 8.87 103.3K
13:10 8.86 8.86 8.85 8.86 5.5K
13:15 8.86 8.87 8.85 8.85 42.1K
13:20 8.85 8.86 8.85 8.86 7.4K
13:25 8.86 8.87 8.85 8.87 16.0K
13:30 8.88 8.88 8.87 8.88 40.8K
13:35 8.88 8.88 8.85 8.85 43.2K
13:40 8.85 8.87 8.84 8.86 37.4K
13:45 8.85 8.86 8.81 8.81 61.9K
13:50 8.83 8.84 8.82 8.83 30.6K
13:55 8.83 8.83 8.82 8.83 34.9K
14:00 8.82 8.83 8.79 8.80 107.8K
14:05 8.81 8.81 8.79 8.80 43.4K
14:10 8.79 8.79 8.76 8.77 68.8K
14:15 8.77 8.80 8.75 8.79 66.8K
14:20 8.80 8.82 8.80 8.82 46.5K
14:25 8.82 8.82 8.80 8.82 117.0K
14:30 8.82 8.83 8.81 8.82 127.0K
14:35 8.83 8.86 8.83 8.86 98.8K
14:40 8.86 8.86 8.83 8.84 80.2K
14:45 8.84 8.84 8.81 8.82 153.0K
14:50 8.82 8.82 8.81 8.82 100.6K
14:55 8.81 8.84 8.81 8.84 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available