Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.58 9.10 9.11 1,870.5K
09:35 9.07 9.39 9.03 9.33 887.6K
09:40 9.33 9.44 9.27 9.44 526.4K
09:45 9.43 9.43 9.29 9.30 545.1K
09:50 9.31 9.34 9.24 9.33 202.4K
09:55 9.31 9.34 9.29 9.32 223.2K
10:00 9.32 9.33 9.29 9.30 116.3K
10:05 9.31 9.80 9.29 9.80 1,695.2K
10:10 9.85 9.93 9.64 9.71 2,081.6K
10:15 9.71 9.74 9.65 9.70 464.6K
10:20 9.75 9.89 9.70 9.81 502.9K
10:25 9.81 9.90 9.77 9.86 411.5K
10:30 9.87 9.87 9.75 9.75 211.9K
10:35 9.75 9.75 9.71 9.71 133.9K
10:40 9.72 9.73 9.69 9.69 231.6K
10:45 9.69 9.69 9.65 9.65 113.2K
10:50 9.66 9.68 9.65 9.66 90.2K
10:55 9.67 9.69 9.67 9.68 69.1K
11:00 9.66 9.68 9.63 9.63 113.1K
11:05 9.63 9.68 9.62 9.66 90.0K
11:10 9.66 9.69 9.62 9.69 180.5K
11:15 9.70 9.70 9.66 9.68 59.5K
11:20 9.69 9.69 9.64 9.64 54.3K
11:25 9.63 9.63 9.61 9.63 57.2K
13:00 9.63 9.66 9.56 9.61 175.5K
13:05 9.60 9.68 9.58 9.64 154.3K
13:10 9.64 9.68 9.61 9.63 161.3K
13:15 9.63 9.64 9.58 9.59 77.2K
13:20 9.58 9.60 9.55 9.59 137.0K
13:25 9.58 9.62 9.58 9.59 66.9K
13:30 9.60 9.65 9.60 9.60 123.2K
13:35 9.60 9.61 9.57 9.60 81.1K
13:40 9.60 9.62 9.58 9.58 42.3K
13:45 9.58 9.60 9.58 9.58 79.9K
13:50 9.58 9.59 9.53 9.53 226.7K
13:55 9.52 9.52 9.50 9.50 143.6K
14:00 9.50 9.50 9.47 9.48 130.8K
14:05 9.49 9.51 9.46 9.51 169.1K
14:10 9.51 9.53 9.48 9.50 138.1K
14:15 9.49 9.51 9.47 9.49 200.7K
14:20 9.50 9.55 9.50 9.52 98.1K
14:25 9.53 9.58 9.50 9.55 211.9K
14:30 9.55 9.55 9.50 9.51 125.3K
14:35 9.51 9.52 9.48 9.50 182.5K
14:40 9.50 9.51 9.49 9.50 223.9K
14:45 9.50 9.51 9.47 9.47 220.4K
14:50 9.47 9.55 9.47 9.53 518.9K
14:55 9.52 9.55 9.51 9.55 566.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available