Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.78 12.78 12.78 3,361.7K
09:35 12.78 12.78 12.78 12.78 121.7K
09:40 12.78 12.78 12.78 12.78 64.9K
09:45 12.78 12.78 12.78 12.78 122.5K
09:50 12.78 12.78 12.78 12.78 40.7K
09:55 12.78 12.78 12.78 12.78 24.4K
10:00 12.78 12.78 12.78 12.78 9.7K
10:05 12.78 12.78 12.78 12.78 9.2K
10:10 12.78 12.78 12.78 12.78 15.6K
10:15 12.78 12.78 12.78 12.78 13.3K
10:20 12.78 12.78 12.78 12.78 19.6K
10:25 12.78 12.78 12.78 12.78 22.0K
10:30 12.78 12.78 12.78 12.78 14.5K
10:35 12.78 12.78 12.78 12.78 6.0K
10:40 12.78 12.78 12.78 12.78 40.4K
10:45 12.78 12.78 12.78 12.78 17.6K
10:50 12.78 12.78 12.78 12.78 10.1K
10:55 12.78 12.78 12.78 12.78 14.7K
11:00 12.78 12.78 12.78 12.78 0.2K
11:05 12.78 12.78 12.78 12.78 36.2K
11:10 12.78 12.78 12.78 12.78 15.3K
11:15 12.78 12.78 12.78 12.78 0.7K
11:20 12.78 12.78 12.78 12.78 2.6K
11:25 12.78 12.78 12.78 12.78 103.0K
13:00 12.78 12.78 12.78 12.78 56.1K
13:05 12.78 12.78 12.78 12.78 3.9K
13:10 12.78 12.78 12.78 12.78 20.4K
13:15 12.78 12.78 12.78 12.78 5.7K
13:20 12.78 12.78 12.78 12.78 14.1K
13:25 12.78 12.78 12.78 12.78 15.9K
13:30 12.78 12.78 12.78 12.78 4.1K
13:35 12.78 12.78 12.78 12.78 2.2K
13:45 12.78 12.78 12.78 12.78 5.2K
13:50 12.78 12.78 12.78 12.78 0.2K
13:55 12.78 12.78 12.78 12.78 7.0K
14:00 12.78 12.78 12.78 12.78 3.6K
14:05 12.78 12.78 12.78 12.78 11.9K
14:10 12.78 12.78 12.78 12.78 0.5K
14:15 12.78 12.78 12.78 12.78 6.9K
14:20 12.78 12.78 12.78 12.78 18.7K
14:25 12.78 12.78 12.78 12.78 2.0K
14:30 12.78 12.78 12.78 12.78 17.5K
14:35 12.78 12.78 12.78 12.78 10.2K
14:40 12.78 12.78 12.78 12.78 3.3K
14:45 12.78 12.78 12.78 12.78 2.0K
14:50 12.78 12.78 12.78 12.78 59.2K
14:55 12.78 12.78 12.78 12.78 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available