Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.95 11.39 11.56 11,341.7K
09:35 11.56 11.56 11.39 11.40 4,336.0K
09:40 11.39 11.43 11.39 11.39 2,735.8K
09:45 11.39 11.39 11.39 11.39 203.5K
09:50 11.39 11.39 11.39 11.39 97.3K
09:55 11.39 11.39 11.39 11.39 141.3K
10:00 11.39 11.39 11.39 11.39 67.2K
10:05 11.39 11.39 11.39 11.39 55.2K
10:10 11.39 11.39 11.39 11.39 39.3K
10:15 11.39 11.39 11.39 11.39 49.0K
10:20 11.39 11.39 11.39 11.39 19.1K
10:25 11.39 11.39 11.39 11.39 24.5K
10:30 11.39 11.39 11.39 11.39 51.2K
10:35 11.39 11.39 11.39 11.39 10.4K
10:40 11.39 11.39 11.39 11.39 20.4K
10:45 11.39 11.39 11.39 11.39 27.0K
10:50 11.39 11.39 11.39 11.39 13.6K
10:55 11.39 11.39 11.39 11.39 30.3K
11:00 11.39 11.39 11.39 11.39 21.7K
11:05 11.39 11.39 11.39 11.39 8.3K
11:10 11.39 11.39 11.39 11.39 78.7K
11:15 11.39 11.39 11.39 11.39 45.8K
11:20 11.39 11.39 11.39 11.39 35.1K
11:25 11.39 11.39 11.39 11.39 82.6K
13:00 11.39 11.39 11.39 11.39 164.9K
13:05 11.39 11.39 11.39 11.39 26.2K
13:10 11.39 11.39 11.39 11.39 18.0K
13:15 11.39 11.39 11.39 11.39 11.0K
13:20 11.39 11.39 11.39 11.39 20.4K
13:25 11.39 11.39 11.39 11.39 11.5K
13:30 11.39 11.39 11.39 11.39 24.2K
13:35 11.39 11.39 11.39 11.39 6.3K
13:40 11.39 11.39 11.39 11.39 11.9K
13:45 11.39 11.39 11.39 11.39 170.6K
13:50 11.39 11.39 11.39 11.39 12.0K
13:55 11.39 11.39 11.39 11.39 20.2K
14:00 11.39 11.39 11.39 11.39 11.4K
14:05 11.39 11.39 11.39 11.39 20.4K
14:10 11.39 11.39 11.39 11.39 26.6K
14:15 11.39 11.39 11.39 11.39 13.1K
14:20 11.39 11.39 11.39 11.39 17.1K
14:25 11.39 11.39 11.39 11.39 19.7K
14:30 11.39 11.39 11.39 11.39 9.6K
14:35 11.39 11.39 11.39 11.39 57.7K
14:40 11.39 11.39 11.39 11.39 48.1K
14:45 11.39 11.39 11.39 11.39 27.4K
14:50 11.39 11.39 11.39 11.39 121.0K
14:55 11.39 11.39 11.39 11.39 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available