Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.90 10.59 10.81 5,030.5K
09:35 10.81 10.85 10.76 10.80 1,674.4K
09:40 10.79 10.93 10.79 10.81 1,694.6K
09:45 10.80 10.85 10.78 10.82 959.6K
09:50 10.81 10.82 10.71 10.74 814.4K
09:55 10.73 10.74 10.66 10.73 1,071.2K
10:00 10.73 10.75 10.69 10.69 406.0K
10:05 10.68 10.70 10.63 10.63 748.6K
10:10 10.63 10.65 10.62 10.62 589.1K
10:15 10.62 10.66 10.61 10.66 349.1K
10:20 10.65 10.66 10.61 10.61 301.4K
10:25 10.62 10.66 10.61 10.63 268.6K
10:30 10.62 10.68 10.62 10.66 375.3K
10:35 10.66 10.66 10.62 10.66 264.9K
10:40 10.65 10.68 10.62 10.62 272.0K
10:45 10.63 10.65 10.60 10.61 313.0K
10:50 10.61 10.63 10.59 10.59 327.1K
10:55 10.60 10.63 10.59 10.62 227.5K
11:00 10.62 10.63 10.59 10.60 223.7K
11:05 10.61 10.61 10.59 10.59 203.9K
11:10 10.60 10.60 10.54 10.54 381.9K
11:15 10.54 10.55 10.50 10.52 622.4K
11:20 10.53 10.55 10.52 10.54 178.0K
11:25 10.54 10.55 10.53 10.54 187.0K
13:00 10.54 10.55 10.51 10.53 339.0K
13:05 10.53 10.54 10.52 10.53 226.5K
13:10 10.53 10.53 10.48 10.49 530.6K
13:15 10.49 10.51 10.49 10.49 121.6K
13:20 10.50 10.50 10.45 10.46 458.2K
13:25 10.46 10.48 10.42 10.43 343.7K
13:30 10.43 10.44 10.39 10.39 539.0K
13:35 10.39 10.40 10.34 10.40 571.4K
13:40 10.40 10.43 10.38 10.40 328.6K
13:45 10.40 10.44 10.39 10.44 317.2K
13:50 10.44 10.45 10.40 10.43 367.4K
13:55 10.41 10.41 10.33 10.33 470.0K
14:00 10.34 10.34 10.25 10.30 736.5K
14:05 10.29 10.34 10.21 10.31 868.3K
14:10 10.31 10.32 10.24 10.24 526.8K
14:15 10.26 10.26 10.21 10.24 398.9K
14:20 10.24 10.25 10.19 10.22 538.6K
14:25 10.22 10.25 10.21 10.25 324.4K
14:30 10.26 10.30 10.21 10.21 421.8K
14:35 10.22 10.26 10.21 10.23 330.1K
14:40 10.24 10.24 10.17 10.18 833.2K
14:45 10.19 10.21 10.17 10.19 610.0K
14:50 10.19 10.21 10.18 10.20 708.1K
14:55 10.19 10.19 10.16 10.17 645.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available