Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.35 10.18 10.20 1,877.8K
09:35 10.18 10.32 10.16 10.24 775.0K
09:40 10.25 10.26 10.17 10.19 924.6K
09:45 10.19 10.23 10.16 10.21 598.4K
09:50 10.21 10.27 10.20 10.26 504.0K
09:55 10.26 10.26 10.16 10.20 380.2K
10:00 10.21 10.24 10.17 10.19 218.1K
10:05 10.18 10.20 10.17 10.20 257.2K
10:10 10.19 10.22 10.19 10.22 134.0K
10:15 10.23 10.24 10.21 10.21 194.5K
10:20 10.21 10.26 10.21 10.23 253.5K
10:25 10.25 10.35 10.24 10.34 478.9K
10:30 10.34 10.45 10.33 10.41 752.9K
10:35 10.41 10.43 10.35 10.35 315.2K
10:40 10.35 10.38 10.34 10.38 167.4K
10:45 10.38 10.39 10.35 10.38 121.0K
10:50 10.38 10.38 10.36 10.37 134.2K
10:55 10.37 10.41 10.37 10.38 136.2K
11:00 10.38 10.38 10.36 10.36 68.1K
11:05 10.36 10.37 10.35 10.37 66.7K
11:10 10.37 10.37 10.35 10.36 125.3K
11:15 10.36 10.36 10.35 10.35 109.5K
11:20 10.36 10.37 10.35 10.37 127.7K
11:25 10.37 10.41 10.36 10.40 108.7K
13:00 10.40 10.41 10.32 10.32 218.5K
13:05 10.32 10.36 10.32 10.35 193.7K
13:10 10.35 10.37 10.33 10.34 161.5K
13:15 10.34 10.35 10.33 10.34 208.6K
13:20 10.35 10.36 10.31 10.31 238.3K
13:25 10.32 10.33 10.31 10.32 181.4K
13:30 10.33 10.33 10.32 10.32 101.7K
13:35 10.31 10.32 10.30 10.32 109.2K
13:40 10.31 10.31 10.27 10.29 279.9K
13:45 10.29 10.31 10.27 10.28 162.3K
13:50 10.28 10.30 10.27 10.29 211.5K
13:55 10.29 10.31 10.28 10.31 102.8K
14:00 10.30 10.35 10.30 10.34 129.3K
14:05 10.33 10.36 10.32 10.35 183.4K
14:10 10.35 10.36 10.34 10.36 103.0K
14:15 10.36 10.37 10.35 10.36 112.8K
14:20 10.36 10.37 10.35 10.37 166.7K
14:25 10.36 10.37 10.36 10.36 145.4K
14:30 10.37 10.38 10.36 10.37 187.9K
14:35 10.36 10.37 10.35 10.37 126.2K
14:40 10.37 10.38 10.36 10.37 165.7K
14:45 10.37 10.39 10.36 10.37 374.4K
14:50 10.38 10.38 10.34 10.36 605.6K
14:55 10.36 10.38 10.35 10.38 240.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available