Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.42 10.42 780.8K
09:35 10.42 10.43 10.37 10.41 506.7K
09:40 10.41 10.43 10.40 10.43 281.6K
09:45 10.42 10.43 10.36 10.37 475.1K
09:50 10.38 10.38 10.31 10.32 644.9K
09:55 10.32 10.35 10.31 10.34 297.4K
10:00 10.34 10.36 10.31 10.36 343.9K
10:05 10.36 10.39 10.34 10.35 315.2K
10:10 10.35 10.36 10.34 10.36 157.6K
10:15 10.36 10.36 10.34 10.34 154.9K
10:20 10.34 10.34 10.32 10.33 262.7K
10:25 10.33 10.45 10.33 10.45 384.0K
10:30 10.45 10.46 10.39 10.45 471.3K
10:35 10.45 10.50 10.42 10.49 647.6K
10:40 10.49 10.49 10.41 10.43 389.9K
10:45 10.43 10.44 10.42 10.43 88.6K
10:50 10.44 10.44 10.43 10.44 110.5K
10:55 10.45 10.45 10.41 10.42 158.3K
11:00 10.42 10.42 10.37 10.38 108.3K
11:05 10.37 10.41 10.37 10.39 87.9K
11:10 10.39 10.40 10.38 10.38 95.6K
11:15 10.38 10.40 10.38 10.39 83.1K
11:20 10.38 10.40 10.38 10.39 67.1K
11:25 10.38 10.39 10.37 10.38 86.3K
13:00 10.37 10.40 10.37 10.39 142.6K
13:05 10.40 10.40 10.38 10.39 71.2K
13:10 10.39 10.41 10.38 10.39 86.4K
13:15 10.40 10.40 10.37 10.38 140.7K
13:20 10.38 10.38 10.34 10.34 307.6K
13:25 10.34 10.36 10.34 10.35 121.5K
13:30 10.35 10.36 10.34 10.36 85.5K
13:35 10.35 10.36 10.34 10.35 146.9K
13:40 10.35 10.35 10.33 10.33 253.9K
13:45 10.33 10.33 10.31 10.32 377.1K
13:50 10.31 10.33 10.31 10.32 202.7K
13:55 10.33 10.33 10.32 10.33 123.3K
14:00 10.32 10.34 10.32 10.32 168.5K
14:05 10.32 10.33 10.31 10.32 114.1K
14:10 10.31 10.33 10.30 10.32 391.4K
14:15 10.33 10.33 10.32 10.32 86.7K
14:20 10.32 10.33 10.30 10.31 407.3K
14:25 10.32 10.34 10.32 10.33 94.9K
14:30 10.33 10.37 10.33 10.35 197.0K
14:35 10.35 10.36 10.34 10.36 118.6K
14:40 10.36 10.36 10.33 10.33 111.6K
14:45 10.34 10.34 10.32 10.33 188.5K
14:50 10.34 10.34 10.32 10.33 302.3K
14:55 10.34 10.34 10.33 10.34 140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available