Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.34 10.22 10.31 791.1K
09:35 10.30 10.34 10.30 10.32 203.0K
09:40 10.32 10.32 10.28 10.29 274.6K
09:45 10.30 10.30 10.27 10.30 296.4K
09:50 10.29 10.31 10.27 10.30 329.5K
09:55 10.30 10.31 10.29 10.31 151.4K
10:00 10.31 10.33 10.31 10.32 137.5K
10:05 10.32 10.32 10.30 10.30 190.4K
10:10 10.30 10.30 10.27 10.28 293.3K
10:15 10.28 10.30 10.27 10.28 194.0K
10:20 10.27 10.28 10.25 10.25 348.2K
10:25 10.26 10.28 10.25 10.26 317.7K
10:30 10.27 10.28 10.25 10.26 300.8K
10:35 10.25 10.25 10.22 10.24 491.6K
10:40 10.24 10.28 10.22 10.28 471.4K
10:45 10.27 10.28 10.25 10.25 154.9K
10:50 10.25 10.27 10.25 10.26 167.3K
10:55 10.26 10.27 10.26 10.26 137.0K
11:00 10.26 10.27 10.25 10.26 168.7K
11:05 10.26 10.28 10.26 10.27 231.6K
11:10 10.27 10.27 10.25 10.26 202.2K
11:15 10.26 10.28 10.26 10.27 126.1K
11:20 10.27 10.28 10.26 10.26 172.3K
11:25 10.26 10.27 10.25 10.26 209.0K
13:00 10.26 10.26 10.21 10.21 449.0K
13:05 10.21 10.22 10.18 10.18 528.4K
13:10 10.19 10.19 10.15 10.15 476.7K
13:15 10.16 10.17 10.15 10.17 244.0K
13:20 10.17 10.20 10.16 10.20 178.1K
13:25 10.20 10.20 10.17 10.18 274.8K
13:30 10.17 10.20 10.17 10.19 140.7K
13:35 10.19 10.20 10.18 10.18 134.8K
13:40 10.18 10.22 10.18 10.20 318.6K
13:45 10.21 10.21 10.20 10.20 75.9K
13:50 10.20 10.21 10.19 10.20 116.5K
13:55 10.20 10.21 10.20 10.20 111.3K
14:00 10.20 10.21 10.19 10.20 80.5K
14:05 10.20 10.22 10.20 10.20 168.0K
14:10 10.21 10.22 10.19 10.21 299.2K
14:15 10.21 10.22 10.20 10.21 265.2K
14:20 10.22 10.25 10.21 10.25 234.1K
14:25 10.25 10.26 10.20 10.23 383.4K
14:30 10.23 10.25 10.22 10.23 177.3K
14:35 10.22 10.24 10.22 10.23 104.3K
14:40 10.24 10.26 10.24 10.26 266.6K
14:45 10.26 10.27 10.25 10.27 292.2K
14:50 10.27 10.29 10.26 10.29 419.9K
14:55 10.29 10.31 10.29 10.31 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available