11.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.98 | 10.10 | 9.96 | 10.00 | 374.7K |
| 09:35 | 10.00 | 10.08 | 10.00 | 10.03 | 355.2K |
| 09:40 | 10.03 | 10.04 | 10.01 | 10.03 | 221.0K |
| 09:45 | 10.03 | 10.03 | 10.01 | 10.02 | 313.5K |
| 09:50 | 10.02 | 10.03 | 10.01 | 10.02 | 204.7K |
| 09:55 | 10.03 | 10.05 | 10.02 | 10.03 | 132.5K |
| 10:00 | 10.03 | 10.06 | 10.02 | 10.03 | 282.5K |
| 10:05 | 10.02 | 10.04 | 10.01 | 10.03 | 216.7K |
| 10:10 | 10.03 | 10.03 | 10.02 | 10.03 | 350.2K |
| 10:15 | 10.03 | 10.03 | 10.01 | 10.01 | 266.3K |
| 10:20 | 10.02 | 10.02 | 9.99 | 9.99 | 283.4K |
| 10:25 | 9.99 | 10.00 | 9.95 | 9.98 | 577.9K |
| 10:30 | 9.99 | 10.00 | 9.97 | 9.99 | 216.5K |
| 10:35 | 9.99 | 10.04 | 9.99 | 10.01 | 169.6K |
| 10:40 | 10.01 | 10.03 | 10.01 | 10.03 | 55.2K |
| 10:45 | 10.03 | 10.04 | 10.02 | 10.02 | 77.5K |
| 10:50 | 10.03 | 10.03 | 10.00 | 10.01 | 121.8K |
| 10:55 | 10.01 | 10.02 | 10.00 | 10.02 | 81.9K |
| 11:00 | 10.01 | 10.01 | 9.99 | 10.00 | 84.2K |
| 11:05 | 10.00 | 10.01 | 9.99 | 10.00 | 66.8K |
| 11:10 | 10.00 | 10.01 | 9.99 | 10.01 | 188.2K |
| 11:15 | 10.01 | 10.02 | 10.00 | 10.00 | 188.8K |
| 11:20 | 10.00 | 10.01 | 9.99 | 10.01 | 111.8K |
| 11:25 | 10.01 | 10.01 | 9.99 | 10.00 | 53.4K |
| 13:00 | 10.00 | 10.01 | 9.99 | 10.00 | 122.9K |
| 13:05 | 10.00 | 10.03 | 10.00 | 10.02 | 172.1K |
| 13:10 | 10.03 | 10.03 | 10.01 | 10.03 | 59.0K |
| 13:15 | 10.02 | 10.04 | 10.02 | 10.04 | 105.6K |
| 13:20 | 10.04 | 10.04 | 10.00 | 10.00 | 202.8K |
| 13:25 | 10.01 | 10.02 | 10.01 | 10.02 | 66.5K |
| 13:30 | 10.02 | 10.02 | 10.01 | 10.02 | 25.8K |
| 13:35 | 10.02 | 10.02 | 10.01 | 10.01 | 56.3K |
| 13:40 | 10.01 | 10.01 | 10.00 | 10.00 | 70.8K |
| 13:45 | 10.00 | 10.00 | 9.97 | 9.98 | 181.0K |
| 13:50 | 9.98 | 10.01 | 9.97 | 10.00 | 141.8K |
| 13:55 | 10.00 | 10.00 | 9.96 | 9.97 | 151.9K |
| 14:00 | 9.98 | 10.00 | 9.97 | 9.99 | 64.7K |
| 14:05 | 9.99 | 10.01 | 9.99 | 10.00 | 86.1K |
| 14:10 | 10.00 | 10.03 | 10.00 | 10.01 | 119.5K |
| 14:15 | 10.01 | 10.02 | 9.99 | 10.00 | 111.7K |
| 14:20 | 10.00 | 10.00 | 9.98 | 10.00 | 87.0K |
| 14:25 | 9.99 | 10.00 | 9.99 | 10.00 | 138.7K |
| 14:30 | 10.00 | 10.01 | 9.99 | 10.00 | 107.1K |
| 14:35 | 10.01 | 10.01 | 10.00 | 10.01 | 86.7K |
| 14:40 | 10.01 | 10.02 | 10.00 | 10.01 | 146.8K |
| 14:45 | 10.02 | 10.04 | 10.02 | 10.04 | 249.4K |
| 14:50 | 10.04 | 10.04 | 10.03 | 10.04 | 383.1K |
| 14:55 | 10.03 | 10.05 | 10.03 | 10.04 | 206.9K |