Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.07 10.07 9.92 9.92 1,017.4K
09:35 9.92 9.96 9.92 9.92 540.1K
09:40 9.93 9.93 9.86 9.87 866.0K
09:45 9.87 9.89 9.85 9.85 462.8K
09:50 9.86 9.89 9.85 9.87 320.1K
09:55 9.87 9.88 9.83 9.83 467.3K
10:00 9.85 9.88 9.82 9.84 645.7K
10:05 9.84 9.87 9.83 9.86 421.0K
10:10 9.86 9.90 9.85 9.88 298.0K
10:15 9.88 9.89 9.87 9.87 79.2K
10:20 9.88 9.88 9.87 9.87 116.7K
10:25 9.87 9.89 9.86 9.89 140.7K
10:30 9.89 9.91 9.88 9.91 188.8K
10:35 9.92 9.93 9.90 9.91 199.5K
10:40 9.91 9.92 9.90 9.90 148.8K
10:45 9.90 9.93 9.90 9.92 111.2K
10:50 9.92 9.93 9.91 9.92 171.5K
10:55 9.91 9.92 9.91 9.92 62.4K
11:00 9.91 9.92 9.90 9.90 129.7K
11:05 9.90 9.92 9.90 9.92 50.7K
11:10 9.90 9.93 9.90 9.92 147.9K
11:15 9.92 9.92 9.90 9.92 88.4K
11:20 9.92 9.95 9.91 9.94 91.3K
11:25 9.93 9.95 9.93 9.94 41.2K
13:00 9.94 9.95 9.92 9.93 118.5K
13:05 9.93 9.94 9.92 9.92 95.2K
13:10 9.92 9.93 9.92 9.92 162.1K
13:15 9.92 9.93 9.92 9.92 104.8K
13:20 9.93 9.93 9.90 9.91 421.0K
13:25 9.91 9.92 9.90 9.90 137.2K
13:30 9.91 9.91 9.89 9.90 68.8K
13:35 9.90 9.90 9.87 9.88 263.9K
13:40 9.87 9.88 9.84 9.85 330.5K
13:45 9.86 9.87 9.84 9.84 221.3K
13:50 9.85 9.85 9.84 9.84 234.9K
13:55 9.85 9.86 9.84 9.85 190.7K
14:00 9.85 9.86 9.84 9.86 275.2K
14:05 9.86 9.88 9.85 9.88 256.4K
14:10 9.88 9.89 9.87 9.88 165.3K
14:15 9.88 9.88 9.87 9.87 115.5K
14:20 9.87 9.88 9.86 9.87 354.3K
14:25 9.87 9.90 9.87 9.90 127.5K
14:30 9.90 9.91 9.88 9.89 102.0K
14:35 9.88 9.89 9.87 9.87 80.8K
14:40 9.87 9.88 9.87 9.87 148.5K
14:45 9.87 9.88 9.86 9.87 272.7K
14:50 9.87 9.89 9.86 9.88 249.9K
14:55 9.88 9.91 9.87 9.90 376.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available