11.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.05 | 10.07 | 10.02 | 10.07 | 519.2K |
| 09:35 | 10.07 | 10.07 | 10.00 | 10.01 | 308.8K |
| 09:40 | 10.01 | 10.03 | 9.99 | 9.99 | 322.5K |
| 09:45 | 9.99 | 10.05 | 9.99 | 10.04 | 148.4K |
| 09:50 | 10.04 | 10.05 | 10.00 | 10.02 | 130.8K |
| 09:55 | 10.02 | 10.04 | 10.01 | 10.02 | 146.0K |
| 10:00 | 10.02 | 10.04 | 10.01 | 10.02 | 93.5K |
| 10:05 | 10.01 | 10.01 | 9.98 | 10.01 | 273.9K |
| 10:10 | 10.00 | 10.03 | 9.98 | 10.00 | 152.9K |
| 10:15 | 10.00 | 10.01 | 9.99 | 10.00 | 70.0K |
| 10:20 | 9.99 | 10.01 | 9.98 | 9.99 | 151.7K |
| 10:25 | 9.99 | 10.01 | 9.99 | 10.00 | 46.6K |
| 10:30 | 9.99 | 10.00 | 9.96 | 9.97 | 195.6K |
| 10:35 | 9.97 | 9.97 | 9.91 | 9.92 | 362.6K |
| 10:40 | 9.92 | 9.95 | 9.90 | 9.95 | 186.5K |
| 10:45 | 9.95 | 9.95 | 9.92 | 9.92 | 137.0K |
| 10:50 | 9.91 | 9.92 | 9.90 | 9.92 | 331.9K |
| 10:55 | 9.92 | 9.97 | 9.91 | 9.96 | 103.8K |
| 11:00 | 9.97 | 9.99 | 9.95 | 9.99 | 200.4K |
| 11:05 | 9.98 | 9.98 | 9.94 | 9.96 | 61.2K |
| 11:10 | 9.95 | 9.96 | 9.93 | 9.93 | 47.0K |
| 11:15 | 9.93 | 9.93 | 9.89 | 9.89 | 295.4K |
| 11:20 | 9.89 | 9.91 | 9.89 | 9.90 | 86.8K |
| 11:25 | 9.90 | 9.91 | 9.90 | 9.91 | 79.9K |
| 13:00 | 9.90 | 9.91 | 9.88 | 9.89 | 221.0K |
| 13:05 | 9.88 | 9.91 | 9.88 | 9.88 | 100.3K |
| 13:10 | 9.88 | 9.89 | 9.88 | 9.89 | 110.4K |
| 13:15 | 9.88 | 9.89 | 9.87 | 9.88 | 122.1K |
| 13:20 | 9.88 | 9.89 | 9.88 | 9.89 | 45.8K |
| 13:25 | 9.88 | 9.90 | 9.87 | 9.87 | 122.5K |
| 13:30 | 9.87 | 9.87 | 9.86 | 9.86 | 114.0K |
| 13:35 | 9.86 | 9.87 | 9.84 | 9.84 | 225.6K |
| 13:40 | 9.84 | 9.87 | 9.83 | 9.86 | 165.0K |
| 13:45 | 9.87 | 9.88 | 9.86 | 9.88 | 40.9K |
| 13:50 | 9.88 | 9.92 | 9.87 | 9.91 | 139.9K |
| 13:55 | 9.91 | 9.93 | 9.90 | 9.92 | 43.0K |
| 14:00 | 9.91 | 9.92 | 9.89 | 9.89 | 68.0K |
| 14:05 | 9.89 | 9.92 | 9.89 | 9.92 | 85.9K |
| 14:10 | 9.93 | 9.94 | 9.93 | 9.93 | 53.4K |
| 14:15 | 9.94 | 9.94 | 9.93 | 9.94 | 46.0K |
| 14:20 | 9.93 | 9.98 | 9.93 | 9.97 | 149.5K |
| 14:25 | 9.97 | 9.99 | 9.97 | 9.99 | 96.4K |
| 14:30 | 9.99 | 9.99 | 9.97 | 9.98 | 66.8K |
| 14:35 | 9.98 | 10.00 | 9.97 | 9.99 | 138.9K |
| 14:40 | 9.99 | 9.99 | 9.98 | 9.98 | 93.1K |
| 14:45 | 9.99 | 10.01 | 9.98 | 10.01 | 147.6K |
| 14:50 | 10.01 | 10.01 | 10.00 | 10.00 | 163.6K |
| 14:55 | 10.00 | 10.01 | 9.99 | 10.00 | 91.1K |