Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.54 10.25 10.54 2,999.2K
09:35 10.54 10.84 10.54 10.72 3,974.1K
09:40 10.72 10.78 10.69 10.78 1,713.6K
09:45 10.78 10.79 10.64 10.67 1,163.2K
09:50 10.66 10.71 10.63 10.63 956.0K
09:55 10.64 10.76 10.63 10.68 786.8K
10:00 10.68 10.68 10.61 10.61 828.1K
10:05 10.61 10.65 10.56 10.57 744.3K
10:10 10.57 10.59 10.56 10.57 332.3K
10:15 10.57 10.57 10.53 10.57 419.0K
10:20 10.56 10.60 10.55 10.60 488.0K
10:25 10.59 10.60 10.57 10.57 334.0K
10:30 10.57 10.58 10.56 10.57 207.8K
10:35 10.58 10.60 10.54 10.54 412.7K
10:40 10.54 10.56 10.51 10.55 288.1K
10:45 10.56 10.61 10.56 10.61 301.4K
10:50 10.61 10.61 10.58 10.60 254.0K
10:55 10.60 10.64 10.58 10.58 333.4K
11:00 10.58 10.58 10.56 10.56 183.4K
11:05 10.56 10.58 10.55 10.57 158.2K
11:10 10.57 10.58 10.55 10.55 73.9K
11:15 10.55 10.57 10.55 10.55 102.7K
11:20 10.56 10.57 10.55 10.57 194.0K
11:25 10.57 10.57 10.55 10.56 159.6K
13:00 10.56 10.58 10.56 10.56 216.5K
13:05 10.56 10.57 10.54 10.55 277.3K
13:10 10.54 10.55 10.53 10.54 130.5K
13:15 10.54 10.54 10.52 10.53 230.8K
13:20 10.53 10.54 10.53 10.54 144.9K
13:25 10.53 10.54 10.50 10.51 497.9K
13:30 10.51 10.52 10.50 10.50 212.2K
13:35 10.50 10.50 10.46 10.47 427.3K
13:40 10.47 10.53 10.47 10.50 187.6K
13:45 10.50 10.50 10.48 10.48 201.6K
13:50 10.48 10.49 10.46 10.47 180.5K
13:55 10.48 10.50 10.47 10.48 220.3K
14:00 10.49 10.50 10.48 10.49 107.5K
14:05 10.49 10.50 10.48 10.48 108.3K
14:10 10.48 10.49 10.43 10.43 528.4K
14:15 10.43 10.45 10.42 10.45 310.3K
14:20 10.45 10.48 10.44 10.47 193.8K
14:25 10.46 10.47 10.43 10.46 186.9K
14:30 10.46 10.48 10.46 10.47 153.0K
14:35 10.47 10.48 10.41 10.44 443.4K
14:40 10.45 10.53 10.42 10.53 416.6K
14:45 10.52 10.59 10.52 10.58 851.4K
14:50 10.59 10.65 10.58 10.59 1,000.5K
14:55 10.60 10.62 10.60 10.62 526.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available