Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.59 10.37 10.47 1,664.3K
09:35 10.42 10.47 10.38 10.42 1,236.5K
09:40 10.42 10.52 10.40 10.50 504.9K
09:45 10.50 10.60 10.48 10.53 578.4K
09:50 10.53 10.54 10.50 10.52 317.3K
09:55 10.52 10.52 10.44 10.45 413.9K
10:00 10.45 10.50 10.45 10.45 240.0K
10:05 10.45 10.49 10.43 10.48 225.9K
10:10 10.48 10.50 10.45 10.45 193.5K
10:15 10.45 10.49 10.45 10.49 183.4K
10:20 10.48 10.53 10.47 10.52 159.9K
10:25 10.52 10.55 10.49 10.55 270.2K
10:30 10.54 10.55 10.53 10.55 111.6K
10:35 10.54 10.55 10.49 10.50 141.2K
10:40 10.50 10.58 10.49 10.55 437.7K
10:45 10.55 10.56 10.53 10.56 187.7K
10:50 10.54 10.57 10.53 10.53 154.7K
10:55 10.53 10.54 10.51 10.54 127.9K
11:00 10.54 10.71 10.52 10.70 811.9K
11:05 10.71 10.71 10.65 10.68 697.3K
11:10 10.68 10.69 10.63 10.64 473.0K
11:15 10.63 10.68 10.63 10.68 202.3K
11:20 10.68 10.78 10.66 10.76 738.4K
11:25 10.75 10.88 10.75 10.81 1,152.5K
13:00 10.83 10.83 10.71 10.72 488.1K
13:05 10.72 10.78 10.70 10.74 283.7K
13:10 10.77 10.77 10.70 10.71 286.9K
13:15 10.72 10.72 10.69 10.71 207.6K
13:20 10.70 10.71 10.66 10.67 214.6K
13:25 10.67 10.68 10.65 10.65 224.3K
13:30 10.66 10.68 10.65 10.67 126.8K
13:35 10.68 10.68 10.65 10.67 179.5K
13:40 10.67 10.68 10.65 10.66 273.1K
13:45 10.66 10.66 10.64 10.64 160.5K
13:50 10.63 10.63 10.61 10.63 201.5K
13:55 10.63 10.63 10.61 10.63 118.4K
14:00 10.63 10.63 10.62 10.63 125.2K
14:05 10.64 10.66 10.63 10.64 113.8K
14:10 10.64 10.65 10.63 10.65 61.1K
14:15 10.65 10.69 10.64 10.69 155.4K
14:20 10.68 10.69 10.67 10.68 174.2K
14:25 10.69 10.74 10.69 10.70 292.1K
14:30 10.70 10.71 10.68 10.68 327.0K
14:35 10.68 10.69 10.66 10.68 297.1K
14:40 10.67 10.68 10.66 10.67 300.5K
14:45 10.67 10.67 10.65 10.66 381.7K
14:50 10.65 10.66 10.65 10.65 495.8K
14:55 10.65 10.68 10.64 10.67 249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available