11.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.43 | 12.94 | 11.97 | 12.74 | 11,466.5K |
| 09:35 | 12.73 | 13.00 | 12.60 | 12.83 | 4,195.9K |
| 09:40 | 12.86 | 12.87 | 12.51 | 12.51 | 2,119.2K |
| 09:45 | 12.56 | 12.80 | 12.48 | 12.63 | 2,102.0K |
| 09:50 | 12.64 | 12.96 | 12.64 | 12.95 | 2,627.0K |
| 09:55 | 12.95 | 12.97 | 12.75 | 12.75 | 1,532.3K |
| 10:00 | 12.76 | 12.76 | 12.61 | 12.62 | 969.3K |
| 10:05 | 12.64 | 12.71 | 12.57 | 12.58 | 982.8K |
| 10:10 | 12.57 | 12.58 | 12.36 | 12.36 | 1,232.8K |
| 10:15 | 12.36 | 12.40 | 12.26 | 12.39 | 1,517.8K |
| 10:20 | 12.42 | 12.42 | 12.23 | 12.25 | 776.6K |
| 10:25 | 12.23 | 12.28 | 12.16 | 12.18 | 1,339.8K |
| 10:30 | 12.18 | 12.24 | 12.13 | 12.15 | 820.3K |
| 10:35 | 12.14 | 12.15 | 12.06 | 12.07 | 983.7K |
| 10:40 | 12.08 | 12.22 | 12.05 | 12.15 | 1,418.0K |
| 10:45 | 12.15 | 12.23 | 12.14 | 12.16 | 642.9K |
| 10:50 | 12.16 | 12.22 | 12.16 | 12.16 | 400.0K |
| 10:55 | 12.16 | 12.23 | 12.13 | 12.15 | 387.7K |
| 11:00 | 12.15 | 12.21 | 12.15 | 12.19 | 175.7K |
| 11:05 | 12.19 | 12.25 | 12.18 | 12.22 | 449.0K |
| 11:10 | 12.22 | 12.23 | 12.20 | 12.21 | 315.2K |
| 11:15 | 12.22 | 12.32 | 12.21 | 12.22 | 484.4K |
| 11:20 | 12.22 | 12.23 | 12.13 | 12.13 | 310.7K |
| 11:25 | 12.14 | 12.15 | 12.05 | 12.06 | 514.9K |
| 13:00 | 12.06 | 12.09 | 12.01 | 12.02 | 1,010.0K |
| 13:05 | 12.02 | 12.16 | 12.02 | 12.08 | 648.2K |
| 13:10 | 12.09 | 12.13 | 12.02 | 12.09 | 319.9K |
| 13:15 | 12.09 | 12.14 | 12.06 | 12.14 | 245.4K |
| 13:20 | 12.14 | 12.15 | 12.09 | 12.09 | 352.2K |
| 13:25 | 12.11 | 12.13 | 12.07 | 12.07 | 345.5K |
| 13:30 | 12.07 | 12.10 | 12.07 | 12.09 | 219.0K |
| 13:35 | 12.08 | 12.08 | 11.99 | 12.02 | 939.2K |
| 13:40 | 12.02 | 12.05 | 11.99 | 12.02 | 314.9K |
| 13:45 | 12.03 | 12.08 | 12.00 | 12.05 | 389.7K |
| 13:50 | 12.04 | 12.10 | 12.03 | 12.10 | 217.0K |
| 13:55 | 12.10 | 12.17 | 12.07 | 12.13 | 497.9K |
| 14:00 | 12.14 | 12.14 | 12.06 | 12.11 | 245.2K |
| 14:05 | 12.12 | 12.12 | 12.03 | 12.05 | 334.7K |
| 14:10 | 12.04 | 12.08 | 12.02 | 12.07 | 200.5K |
| 14:15 | 12.07 | 12.12 | 12.06 | 12.09 | 293.4K |
| 14:20 | 12.09 | 12.09 | 12.02 | 12.08 | 347.8K |
| 14:25 | 12.08 | 12.08 | 12.05 | 12.06 | 205.1K |
| 14:30 | 12.07 | 12.11 | 12.07 | 12.09 | 306.5K |
| 14:35 | 12.09 | 12.14 | 12.01 | 12.05 | 1,845.1K |
| 14:40 | 12.05 | 12.06 | 11.96 | 12.02 | 851.1K |
| 14:45 | 12.01 | 12.05 | 11.94 | 12.01 | 1,137.7K |
| 14:50 | 12.01 | 12.03 | 11.96 | 12.01 | 1,385.6K |
| 14:55 | 12.01 | 12.02 | 11.97 | 12.00 | 793.3K |