Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.15 11.92 11.95 5,358.2K
09:35 11.96 12.35 11.96 12.35 3,795.5K
09:40 12.37 12.75 12.29 12.75 3,713.2K
09:45 12.74 12.87 12.61 12.70 3,535.7K
09:50 12.72 12.83 12.65 12.80 1,995.6K
09:55 12.81 12.82 12.70 12.81 1,223.4K
10:00 12.82 13.16 12.75 12.76 8,524.7K
10:05 12.75 12.75 12.37 12.38 2,370.0K
10:10 12.38 12.42 12.22 12.22 2,373.6K
10:15 12.23 12.49 12.20 12.37 1,498.6K
10:20 12.37 12.65 12.37 12.47 587.7K
10:25 12.47 12.48 12.38 12.38 298.3K
10:30 12.38 12.40 12.15 12.21 1,065.4K
10:35 12.24 12.24 12.13 12.15 1,104.4K
10:40 12.14 12.20 12.13 12.18 709.1K
10:45 12.18 12.19 12.12 12.14 572.3K
10:50 12.14 12.22 12.04 12.21 841.5K
10:55 12.21 12.44 12.20 12.33 552.8K
11:00 12.30 12.41 12.25 12.25 180.3K
11:05 12.25 12.26 12.21 12.22 88.2K
11:10 12.22 12.35 12.21 12.34 167.8K
11:15 12.35 12.37 12.28 12.28 170.9K
11:20 12.28 12.30 12.26 12.27 69.7K
11:25 12.27 12.37 12.26 12.36 214.3K
13:00 12.36 12.38 12.21 12.33 361.5K
13:05 12.34 12.36 12.21 12.27 240.4K
13:10 12.26 12.30 12.26 12.29 179.4K
13:15 12.29 12.29 12.23 12.26 160.9K
13:20 12.26 12.46 12.25 12.33 432.7K
13:25 12.33 12.45 12.30 12.35 358.4K
13:30 12.37 12.38 12.31 12.33 171.7K
13:35 12.33 12.44 12.32 12.44 166.9K
13:40 12.45 12.45 12.29 12.30 342.5K
13:45 12.30 12.31 12.25 12.27 276.4K
13:50 12.28 12.28 12.20 12.24 398.0K
13:55 12.25 12.29 12.20 12.21 273.8K
14:00 12.22 12.30 12.21 12.30 186.4K
14:05 12.29 12.31 12.27 12.29 170.2K
14:10 12.29 12.32 12.25 12.32 185.0K
14:15 12.33 12.34 12.29 12.31 319.7K
14:20 12.31 12.32 12.29 12.32 113.8K
14:25 12.32 12.32 12.29 12.30 182.7K
14:30 12.30 12.38 12.30 12.36 235.7K
14:35 12.37 12.37 12.25 12.27 457.3K
14:40 12.26 12.31 12.26 12.30 309.6K
14:45 12.30 12.31 12.28 12.30 373.0K
14:50 12.29 12.32 12.27 12.32 996.1K
14:55 12.32 12.34 12.32 12.32 345.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available