Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.87 12.35 12.41 3,759.7K
09:35 12.42 12.42 12.16 12.20 2,331.1K
09:40 12.19 12.23 12.09 12.21 1,479.2K
09:45 12.21 12.23 12.13 12.13 899.7K
09:50 12.13 12.23 12.12 12.19 641.8K
09:55 12.18 12.20 12.14 12.16 631.7K
10:00 12.16 12.19 12.01 12.03 2,006.1K
10:05 12.02 12.06 11.88 11.91 2,625.8K
10:10 11.89 12.02 11.89 11.98 629.8K
10:15 11.96 12.11 11.96 12.11 727.6K
10:20 12.11 12.15 12.10 12.12 248.7K
10:25 12.12 12.13 12.05 12.12 458.7K
10:30 12.12 12.14 12.07 12.13 299.1K
10:35 12.14 12.20 12.13 12.18 366.4K
10:40 12.17 12.17 12.11 12.13 237.3K
10:45 12.12 12.14 12.00 12.05 481.1K
10:50 12.05 12.10 12.00 12.07 245.3K
10:55 12.07 12.12 12.05 12.09 271.8K
11:00 12.11 12.17 12.11 12.17 205.2K
11:05 12.18 12.22 12.15 12.16 243.3K
11:10 12.16 12.18 12.13 12.15 199.7K
11:15 12.15 12.16 12.00 12.13 274.6K
11:20 12.13 12.13 12.10 12.11 138.8K
11:25 12.12 12.14 12.09 12.12 105.5K
13:00 12.13 12.70 12.13 12.62 2,435.3K
13:05 12.73 12.73 12.43 12.47 1,070.4K
13:10 12.46 12.47 12.37 12.41 551.6K
13:15 12.41 12.58 12.38 12.54 650.0K
13:20 12.53 12.63 12.50 12.50 620.3K
13:25 12.51 12.60 12.51 12.57 456.9K
13:30 12.56 12.63 12.49 12.50 549.3K
13:35 12.49 12.51 12.48 12.51 270.7K
13:40 12.50 12.55 12.48 12.48 228.1K
13:45 12.48 12.50 12.46 12.47 247.1K
13:50 12.47 12.52 12.47 12.47 316.1K
13:55 12.46 12.48 12.45 12.47 267.8K
14:00 12.47 12.49 12.45 12.45 256.1K
14:05 12.45 12.45 12.41 12.43 267.4K
14:10 12.42 12.42 12.35 12.39 302.7K
14:15 12.38 12.42 12.36 12.38 120.5K
14:20 12.37 12.39 12.33 12.36 197.7K
14:25 12.36 12.40 12.31 12.38 284.3K
14:30 12.38 12.44 12.38 12.44 320.9K
14:35 12.43 12.44 12.38 12.40 234.1K
14:40 12.40 12.43 12.39 12.43 374.3K
14:45 12.43 12.50 12.43 12.49 788.8K
14:50 12.48 12.52 12.45 12.48 649.8K
14:55 12.48 12.48 12.40 12.42 811.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available