Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.49 12.30 12.42 1,979.7K
09:35 12.43 12.57 12.43 12.45 1,203.7K
09:40 12.45 12.60 12.45 12.56 947.2K
09:45 12.56 12.60 12.48 12.53 944.5K
09:50 12.50 12.53 12.48 12.50 446.6K
09:55 12.49 12.50 12.40 12.43 452.2K
10:00 12.42 12.47 12.42 12.44 382.6K
10:05 12.44 12.45 12.41 12.41 203.2K
10:10 12.43 12.43 12.37 12.42 263.0K
10:15 12.42 12.43 12.40 12.43 418.1K
10:20 12.43 12.43 12.37 12.40 317.9K
10:25 12.39 12.40 12.34 12.35 567.0K
10:30 12.35 12.46 12.35 12.42 318.1K
10:35 12.42 12.43 12.39 12.40 181.5K
10:40 12.39 12.40 12.35 12.35 140.4K
10:45 12.36 12.38 12.35 12.37 312.2K
10:50 12.37 12.38 12.33 12.34 201.0K
10:55 12.34 12.35 12.29 12.29 653.7K
11:00 12.29 12.32 12.29 12.30 176.7K
11:05 12.30 12.34 12.30 12.32 186.9K
11:10 12.32 12.32 12.28 12.28 182.8K
11:15 12.28 12.29 12.27 12.29 151.0K
11:20 12.29 12.30 12.28 12.28 109.4K
11:25 12.29 12.31 12.28 12.30 150.8K
13:00 12.31 12.31 12.27 12.28 267.2K
13:05 12.27 12.28 12.22 12.27 472.4K
13:10 12.25 12.34 12.25 12.26 246.4K
13:15 12.26 12.26 12.24 12.24 170.3K
13:20 12.24 12.25 12.19 12.21 572.4K
13:25 12.22 12.22 12.19 12.20 343.4K
13:30 12.21 12.22 12.17 12.21 324.7K
13:35 12.21 12.23 12.19 12.20 173.8K
13:40 12.21 12.22 12.18 12.20 255.6K
13:45 12.20 12.22 12.16 12.20 211.4K
13:50 12.20 12.21 12.17 12.18 176.9K
13:55 12.19 12.20 12.16 12.16 324.7K
14:00 12.16 12.25 12.16 12.22 251.5K
14:05 12.21 12.23 12.19 12.20 182.8K
14:10 12.20 12.21 12.18 12.21 268.8K
14:15 12.20 12.22 12.20 12.21 129.4K
14:20 12.20 12.22 12.20 12.21 75.2K
14:25 12.21 12.27 12.20 12.27 239.4K
14:30 12.27 12.29 12.24 12.29 316.7K
14:35 12.29 12.29 12.27 12.28 244.5K
14:40 12.27 12.32 12.27 12.27 394.9K
14:45 12.27 12.32 12.26 12.31 334.1K
14:50 12.31 12.31 12.27 12.27 527.9K
14:55 12.27 12.28 12.26 12.27 323.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available