Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.51 12.28 12.47 1,562.0K
09:35 12.45 12.48 12.30 12.31 954.4K
09:40 12.36 12.42 12.35 12.36 545.2K
09:45 12.36 12.43 12.36 12.37 319.7K
09:50 12.37 12.37 12.32 12.35 268.4K
09:55 12.35 12.35 12.27 12.28 539.6K
10:00 12.28 12.32 12.25 12.32 387.0K
10:05 12.32 12.33 12.29 12.30 153.1K
10:10 12.30 12.31 12.24 12.28 350.7K
10:15 12.28 12.41 12.28 12.41 824.4K
10:20 12.42 12.50 12.40 12.41 791.2K
10:25 12.40 12.42 12.37 12.40 338.8K
10:30 12.40 12.44 12.39 12.44 233.6K
10:35 12.43 12.43 12.40 12.43 134.6K
10:40 12.43 12.43 12.39 12.42 331.4K
10:45 12.42 12.50 12.42 12.46 906.9K
10:50 12.45 12.45 12.38 12.40 198.2K
10:55 12.40 12.40 12.34 12.34 179.7K
11:00 12.33 12.35 12.33 12.34 113.7K
11:05 12.34 12.34 12.27 12.29 361.4K
11:10 12.30 12.32 12.28 12.32 83.6K
11:15 12.32 12.33 12.28 12.28 166.5K
11:20 12.29 12.35 12.29 12.32 118.7K
11:25 12.32 12.34 12.30 12.33 68.4K
13:00 12.34 12.41 12.30 12.36 408.6K
13:05 12.35 12.41 12.33 12.38 205.1K
13:10 12.39 12.44 12.36 12.38 297.4K
13:15 12.38 12.38 12.33 12.34 108.6K
13:20 12.34 12.34 12.33 12.34 65.0K
13:25 12.34 12.34 12.32 12.32 102.8K
13:30 12.33 12.33 12.27 12.29 286.1K
13:35 12.29 12.29 12.24 12.26 243.3K
13:40 12.25 12.27 12.24 12.24 209.7K
13:45 12.24 12.27 12.24 12.26 119.2K
13:50 12.26 12.26 12.21 12.23 487.7K
13:55 12.23 12.26 12.21 12.26 221.4K
14:00 12.26 12.27 12.22 12.22 77.3K
14:05 12.23 12.23 12.21 12.22 122.2K
14:10 12.22 12.24 12.20 12.24 399.2K
14:15 12.22 12.28 12.22 12.27 94.1K
14:20 12.26 12.28 12.25 12.27 73.3K
14:25 12.27 12.32 12.26 12.31 114.6K
14:30 12.31 12.31 12.30 12.30 134.6K
14:35 12.30 12.30 12.28 12.29 156.8K
14:40 12.29 12.30 12.27 12.28 179.0K
14:45 12.28 12.29 12.27 12.28 220.5K
14:50 12.28 12.30 12.27 12.30 345.6K
14:55 12.29 12.32 12.29 12.30 314.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available