Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.65 11.67 658.8K
09:35 11.66 11.68 11.55 11.62 616.0K
09:40 11.59 11.61 11.50 11.54 550.2K
09:45 11.54 11.54 11.47 11.51 333.0K
09:50 11.50 11.55 11.39 11.40 412.9K
09:55 11.39 11.46 11.37 11.38 359.8K
10:00 11.41 11.41 11.25 11.27 710.3K
10:05 11.26 11.33 11.24 11.33 427.5K
10:10 11.33 11.42 11.28 11.42 386.0K
10:15 11.42 11.45 11.40 11.41 265.6K
10:20 11.42 11.42 11.34 11.36 184.1K
10:25 11.36 11.38 11.36 11.37 76.4K
10:30 11.36 11.39 11.33 11.36 181.4K
10:35 11.36 11.46 11.35 11.46 199.4K
10:40 11.45 11.46 11.39 11.40 162.5K
10:45 11.39 11.44 11.37 11.38 152.6K
10:50 11.37 11.40 11.37 11.40 109.4K
10:55 11.39 11.39 11.34 11.35 110.3K
11:00 11.34 11.36 11.33 11.34 69.4K
11:05 11.34 11.35 11.32 11.33 47.5K
11:10 11.33 11.33 11.29 11.30 115.5K
11:15 11.30 11.33 11.30 11.31 91.6K
11:20 11.31 11.32 11.27 11.27 156.1K
11:25 11.27 11.28 11.24 11.24 179.4K
13:00 11.24 11.26 11.21 11.22 249.7K
13:05 11.22 11.23 11.15 11.22 253.7K
13:10 11.22 11.24 11.20 11.20 128.1K
13:15 11.20 11.22 11.19 11.21 96.0K
13:20 11.22 11.25 11.20 11.23 102.2K
13:25 11.23 11.24 11.18 11.19 135.0K
13:30 11.18 11.20 11.16 11.18 235.9K
13:35 11.18 11.21 11.11 11.13 264.1K
13:40 11.12 11.13 11.08 11.08 272.0K
13:45 11.09 11.11 11.07 11.09 152.7K
13:50 11.08 11.09 11.06 11.09 195.8K
13:55 11.08 11.17 11.07 11.16 402.9K
14:00 11.16 11.17 11.11 11.13 183.3K
14:05 11.12 11.12 11.07 11.08 187.5K
14:10 11.09 11.10 11.07 11.09 108.0K
14:15 11.10 11.10 11.05 11.07 192.1K
14:20 11.08 11.13 11.05 11.11 155.9K
14:25 11.06 11.16 11.06 11.15 158.1K
14:30 11.15 11.24 11.15 11.19 138.0K
14:35 11.20 11.24 11.19 11.20 143.6K
14:40 11.19 11.23 11.18 11.22 151.5K
14:45 11.21 11.24 11.20 11.23 268.2K
14:50 11.23 11.29 11.23 11.28 469.0K
14:55 11.28 11.28 11.25 11.27 176.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available