Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.48 11.88 12.04 6,169.7K
09:35 12.04 12.18 11.88 12.16 2,087.4K
09:40 12.15 12.15 12.06 12.09 914.8K
09:45 12.09 12.18 12.02 12.04 961.6K
09:50 12.03 12.12 12.03 12.11 474.9K
09:55 12.11 12.16 12.05 12.14 699.4K
10:00 12.14 12.16 12.05 12.05 638.3K
10:05 12.04 12.04 11.95 11.95 637.6K
10:10 11.95 11.98 11.91 11.92 397.0K
10:15 11.91 11.92 11.86 11.86 549.7K
10:20 11.86 11.86 11.71 11.73 768.5K
10:25 11.74 11.78 11.72 11.76 348.8K
10:30 11.76 11.79 11.73 11.78 338.7K
10:35 11.78 11.78 11.73 11.74 228.1K
10:40 11.74 11.75 11.63 11.65 458.5K
10:45 11.64 11.65 11.57 11.58 491.1K
10:50 11.58 11.62 11.56 11.59 360.5K
10:55 11.58 11.61 11.56 11.56 164.0K
11:00 11.56 11.61 11.54 11.58 222.7K
11:05 11.58 11.62 11.52 11.52 195.5K
11:10 11.52 11.54 11.49 11.50 392.4K
11:15 11.50 11.52 11.50 11.51 210.0K
11:20 11.50 11.53 11.47 11.52 292.3K
11:25 11.51 11.52 11.47 11.47 210.6K
13:00 11.47 11.47 11.38 11.42 477.4K
13:05 11.41 11.42 11.36 11.37 336.0K
13:10 11.37 11.41 11.33 11.41 372.5K
13:15 11.41 11.41 11.36 11.36 131.8K
13:20 11.36 11.36 11.30 11.33 917.1K
13:25 11.32 11.33 11.26 11.32 323.2K
13:30 11.31 11.34 11.29 11.31 401.9K
13:35 11.31 11.34 11.31 11.33 162.7K
13:40 11.33 11.41 11.32 11.39 405.4K
13:45 11.40 11.45 11.36 11.45 161.0K
13:50 11.45 11.50 11.43 11.43 251.4K
13:55 11.43 11.51 11.43 11.50 134.0K
14:00 11.50 11.52 11.47 11.47 171.8K
14:05 11.46 11.50 11.44 11.47 113.7K
14:10 11.46 11.47 11.42 11.46 174.8K
14:15 11.45 11.48 11.43 11.47 104.5K
14:20 11.47 11.48 11.45 11.45 112.2K
14:25 11.46 11.49 11.45 11.48 198.9K
14:30 11.48 11.48 11.45 11.46 191.1K
14:35 11.46 11.49 11.46 11.47 195.5K
14:40 11.48 11.48 11.40 11.42 285.3K
14:45 11.42 11.42 11.38 11.40 296.1K
14:50 11.39 11.43 11.39 11.40 461.4K
14:55 11.41 11.41 11.36 11.37 520.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available