Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.08 10.95 11.07 1,088.8K
09:35 11.06 11.06 11.01 11.02 614.3K
09:40 11.02 11.07 10.93 10.96 949.3K
09:45 10.95 11.01 10.93 10.99 281.3K
09:50 10.99 11.02 10.98 11.02 260.7K
09:55 11.02 11.05 10.98 11.00 407.0K
10:00 11.01 11.02 10.94 10.94 273.1K
10:05 10.95 10.98 10.95 10.97 178.0K
10:10 10.97 10.99 10.96 10.97 205.5K
10:15 10.98 11.01 10.96 11.00 279.1K
10:20 11.00 11.01 10.99 11.01 233.4K
10:25 11.01 11.04 11.00 11.01 191.0K
10:30 11.01 11.06 11.01 11.05 244.6K
10:35 11.05 11.06 11.01 11.03 171.8K
10:40 11.03 11.05 11.01 11.02 203.0K
10:45 11.02 11.04 11.01 11.03 111.9K
10:50 11.03 11.03 11.01 11.02 102.3K
10:55 11.03 11.04 11.01 11.04 239.9K
11:00 11.04 11.08 11.02 11.06 150.3K
11:05 11.06 11.07 11.03 11.04 80.5K
11:10 11.04 11.04 10.99 11.00 113.9K
11:15 11.00 11.02 11.00 11.00 79.2K
11:20 11.00 11.02 10.99 11.00 169.3K
11:25 11.00 11.04 11.00 11.03 88.0K
13:00 11.03 11.03 10.97 10.98 196.5K
13:05 10.97 10.97 10.95 10.95 143.9K
13:10 10.96 10.96 10.94 10.95 93.6K
13:15 10.94 10.96 10.92 10.93 126.6K
13:20 10.92 10.93 10.91 10.93 135.8K
13:25 10.93 10.95 10.93 10.94 69.7K
13:30 10.93 10.94 10.91 10.92 85.1K
13:35 10.92 10.92 10.89 10.90 181.2K
13:40 10.91 10.92 10.90 10.91 52.4K
13:45 10.91 10.94 10.91 10.92 94.5K
13:50 10.93 10.93 10.91 10.92 50.3K
13:55 10.92 10.92 10.90 10.91 49.4K
14:00 10.91 10.94 10.91 10.92 71.8K
14:05 10.92 10.92 10.89 10.91 151.0K
14:10 10.91 10.92 10.89 10.90 77.8K
14:15 10.91 10.91 10.90 10.90 69.8K
14:20 10.90 10.92 10.90 10.92 64.3K
14:25 10.92 10.93 10.91 10.93 110.0K
14:30 10.93 10.95 10.92 10.93 196.9K
14:35 10.92 10.93 10.92 10.92 33.2K
14:40 10.92 10.92 10.91 10.92 136.0K
14:45 10.92 10.94 10.90 10.93 269.4K
14:50 10.92 10.93 10.90 10.92 309.0K
14:55 10.92 10.92 10.90 10.91 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available