Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.92 10.66 10.76 4,583.9K
09:35 10.75 10.75 10.60 10.68 1,289.2K
09:40 10.68 10.89 10.66 10.88 1,445.6K
09:45 10.88 10.89 10.79 10.84 1,416.7K
09:50 10.82 10.83 10.74 10.75 861.9K
09:55 10.74 10.74 10.69 10.71 440.6K
10:00 10.71 10.79 10.71 10.73 466.6K
10:05 10.73 10.75 10.71 10.72 449.7K
10:10 10.72 10.79 10.72 10.73 550.1K
10:15 10.73 10.75 10.73 10.74 274.5K
10:20 10.74 10.76 10.73 10.75 371.1K
10:25 10.74 10.82 10.74 10.81 449.9K
10:30 10.81 10.86 10.78 10.86 222.0K
10:35 10.86 10.86 10.83 10.85 250.3K
10:40 10.83 10.84 10.79 10.81 769.8K
10:45 10.81 10.82 10.79 10.81 186.8K
10:50 10.80 10.81 10.80 10.80 204.7K
10:55 10.80 10.81 10.78 10.79 98.6K
11:00 10.78 10.79 10.75 10.75 211.1K
11:05 10.76 10.76 10.72 10.72 191.1K
11:10 10.73 10.76 10.72 10.75 192.0K
11:15 10.75 10.75 10.72 10.73 186.5K
11:20 10.72 10.73 10.71 10.72 362.1K
11:25 10.71 10.72 10.70 10.71 157.2K
13:00 10.71 10.72 10.65 10.66 519.2K
13:05 10.66 10.66 10.64 10.65 130.9K
13:10 10.65 10.65 10.60 10.61 210.4K
13:15 10.60 10.64 10.58 10.64 187.6K
13:20 10.64 10.64 10.59 10.59 147.6K
13:25 10.59 10.61 10.59 10.59 148.1K
13:30 10.60 10.61 10.57 10.59 179.2K
13:35 10.59 10.61 10.59 10.59 97.1K
13:40 10.59 10.63 10.58 10.62 110.3K
13:45 10.62 10.66 10.62 10.64 110.8K
13:50 10.65 10.65 10.60 10.60 132.0K
13:55 10.61 10.61 10.59 10.59 206.5K
14:00 10.59 10.60 10.58 10.59 202.9K
14:05 10.58 10.59 10.58 10.59 137.8K
14:10 10.59 10.60 10.58 10.60 112.7K
14:15 10.60 10.62 10.59 10.62 141.1K
14:20 10.62 10.65 10.62 10.65 180.6K
14:25 10.64 10.74 10.64 10.68 280.2K
14:30 10.71 10.75 10.70 10.72 384.9K
14:35 10.73 10.73 10.68 10.70 268.4K
14:40 10.71 10.71 10.68 10.68 324.0K
14:45 10.69 10.73 10.69 10.72 400.0K
14:50 10.72 10.72 10.70 10.71 467.7K
14:55 10.71 10.72 10.65 10.66 297.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available