Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.42 10.31 10.33 417.8K
09:35 10.32 10.34 10.29 10.33 374.1K
09:40 10.33 10.33 10.31 10.32 185.4K
09:45 10.32 10.36 10.30 10.30 224.3K
09:50 10.30 10.37 10.30 10.36 174.5K
09:55 10.34 10.36 10.32 10.32 148.2K
10:00 10.32 10.33 10.30 10.32 264.9K
10:05 10.33 10.35 10.32 10.33 259.7K
10:10 10.32 10.33 10.31 10.31 92.0K
10:15 10.31 10.32 10.30 10.31 94.5K
10:20 10.31 10.31 10.30 10.30 80.5K
10:25 10.31 10.32 10.30 10.31 122.1K
10:30 10.32 10.32 10.30 10.31 50.6K
10:35 10.30 10.32 10.30 10.32 66.9K
10:40 10.32 10.33 10.31 10.31 103.0K
10:45 10.31 10.36 10.31 10.34 65.7K
10:50 10.33 10.34 10.31 10.32 41.7K
10:55 10.31 10.31 10.30 10.31 53.7K
11:00 10.31 10.31 10.28 10.30 159.4K
11:05 10.29 10.29 10.26 10.26 194.0K
11:10 10.26 10.30 10.25 10.29 71.8K
11:15 10.31 10.31 10.29 10.30 34.0K
11:20 10.32 10.34 10.31 10.33 78.1K
11:25 10.32 10.41 10.31 10.35 268.0K
13:00 10.34 10.37 10.34 10.35 56.9K
13:05 10.34 10.35 10.32 10.32 50.9K
13:10 10.33 10.33 10.31 10.31 26.7K
13:15 10.31 10.38 10.31 10.38 83.8K
13:20 10.38 10.43 10.36 10.39 140.1K
13:25 10.39 10.40 10.37 10.37 33.5K
13:30 10.37 10.39 10.37 10.39 29.2K
13:35 10.39 10.40 10.37 10.38 55.9K
13:40 10.38 10.38 10.37 10.37 24.9K
13:45 10.37 10.39 10.36 10.39 71.6K
13:50 10.39 10.43 10.38 10.43 97.7K
13:55 10.44 10.45 10.42 10.43 115.7K
14:00 10.42 10.44 10.42 10.43 34.2K
14:05 10.43 10.46 10.42 10.46 142.9K
14:10 10.46 10.46 10.42 10.43 64.8K
14:15 10.43 10.43 10.42 10.43 43.8K
14:20 10.42 10.44 10.42 10.42 103.0K
14:25 10.42 10.44 10.41 10.44 102.3K
14:30 10.44 10.47 10.44 10.44 161.9K
14:35 10.44 10.45 10.42 10.44 87.4K
14:40 10.43 10.43 10.40 10.42 134.7K
14:45 10.42 10.43 10.40 10.41 68.1K
14:50 10.41 10.42 10.39 10.39 141.0K
14:55 10.39 10.39 10.37 10.38 149.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available