Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.39 10.47 457.3K
09:35 10.48 10.50 10.43 10.48 290.7K
09:40 10.48 10.50 10.47 10.49 217.0K
09:45 10.50 10.58 10.50 10.56 417.8K
09:50 10.56 10.57 10.54 10.54 233.3K
09:55 10.54 10.55 10.51 10.52 144.5K
10:00 10.53 10.56 10.53 10.54 200.4K
10:05 10.55 10.57 10.55 10.56 96.4K
10:10 10.56 10.58 10.56 10.56 159.7K
10:15 10.56 10.64 10.56 10.64 309.9K
10:20 10.63 10.65 10.59 10.60 274.2K
10:25 10.60 10.63 10.60 10.62 108.8K
10:30 10.62 10.66 10.60 10.65 267.8K
10:35 10.67 10.70 10.66 10.68 328.0K
10:40 10.68 10.73 10.66 10.72 316.4K
10:45 10.73 10.73 10.70 10.71 184.0K
10:50 10.72 10.75 10.71 10.74 299.4K
10:55 10.74 10.75 10.73 10.74 98.2K
11:00 10.75 10.75 10.70 10.70 181.9K
11:05 10.70 10.71 10.69 10.69 93.0K
11:10 10.69 10.70 10.67 10.70 163.6K
11:15 10.69 10.70 10.69 10.69 67.0K
11:20 10.69 10.70 10.68 10.69 45.5K
11:25 10.69 10.69 10.68 10.69 45.2K
13:00 10.69 10.69 10.64 10.65 155.8K
13:05 10.65 10.65 10.62 10.63 79.9K
13:10 10.64 10.64 10.62 10.63 118.5K
13:15 10.63 10.64 10.62 10.64 49.8K
13:20 10.64 10.64 10.63 10.63 143.3K
13:25 10.63 10.63 10.60 10.60 126.9K
13:30 10.60 10.63 10.60 10.63 69.4K
13:35 10.63 10.65 10.62 10.64 55.9K
13:40 10.63 10.65 10.63 10.64 113.9K
13:45 10.63 10.66 10.63 10.66 79.9K
13:50 10.66 10.66 10.64 10.65 32.8K
13:55 10.64 10.65 10.64 10.65 74.3K
14:00 10.65 10.67 10.65 10.66 45.3K
14:05 10.66 10.68 10.66 10.68 77.9K
14:10 10.67 10.67 10.65 10.66 60.5K
14:15 10.66 10.68 10.66 10.68 126.6K
14:20 10.68 10.69 10.68 10.69 55.1K
14:25 10.69 10.69 10.68 10.69 99.8K
14:30 10.68 10.70 10.68 10.69 172.1K
14:35 10.69 10.70 10.68 10.70 144.5K
14:40 10.70 10.71 10.69 10.70 301.5K
14:45 10.70 10.75 10.70 10.74 321.4K
14:50 10.73 10.74 10.72 10.73 292.1K
14:55 10.73 10.74 10.73 10.74 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available