Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.87 10.70 10.80 788.8K
09:35 10.80 10.84 10.75 10.83 477.2K
09:40 10.83 10.83 10.74 10.77 263.1K
09:45 10.77 10.78 10.69 10.69 229.0K
09:50 10.68 10.71 10.66 10.67 199.8K
09:55 10.66 10.72 10.65 10.71 157.3K
10:00 10.70 10.71 10.68 10.70 119.8K
10:05 10.71 10.72 10.67 10.72 62.1K
10:10 10.71 10.74 10.71 10.73 45.8K
10:15 10.73 10.75 10.73 10.75 91.4K
10:20 10.75 10.75 10.72 10.72 116.6K
10:25 10.72 10.74 10.71 10.72 92.8K
10:30 10.72 10.73 10.71 10.72 195.3K
10:35 10.72 10.74 10.71 10.71 116.1K
10:40 10.71 10.72 10.69 10.70 115.1K
10:45 10.70 10.70 10.68 10.68 51.1K
10:50 10.68 10.68 10.66 10.68 166.9K
10:55 10.68 10.70 10.67 10.69 268.3K
11:00 10.69 10.69 10.67 10.68 143.1K
11:05 10.67 10.68 10.66 10.67 81.4K
11:10 10.68 10.69 10.67 10.67 57.1K
11:15 10.69 10.69 10.68 10.69 43.8K
11:20 10.68 10.69 10.66 10.68 39.8K
11:25 10.68 10.68 10.66 10.67 41.1K
13:00 10.66 10.70 10.65 10.66 314.6K
13:05 10.66 10.67 10.62 10.62 184.5K
13:10 10.63 10.77 10.61 10.75 1,438.7K
13:15 10.72 10.75 10.67 10.69 386.5K
13:20 10.70 10.72 10.69 10.70 180.1K
13:25 10.70 10.74 10.70 10.72 134.0K
13:30 10.71 10.77 10.71 10.75 199.3K
13:35 10.75 10.76 10.74 10.75 91.9K
13:40 10.76 10.78 10.76 10.77 72.9K
13:45 10.78 10.83 10.76 10.82 363.6K
13:50 10.83 10.84 10.79 10.79 124.1K
13:55 10.79 10.79 10.77 10.78 42.2K
14:00 10.79 10.82 10.77 10.81 80.2K
14:05 10.81 10.81 10.79 10.79 52.6K
14:10 10.79 10.80 10.79 10.79 58.6K
14:15 10.79 10.80 10.77 10.78 67.6K
14:20 10.78 10.78 10.75 10.76 54.6K
14:25 10.76 10.76 10.75 10.75 56.5K
14:30 10.75 10.76 10.72 10.72 68.1K
14:35 10.72 10.73 10.71 10.71 146.5K
14:40 10.71 10.71 10.68 10.70 188.0K
14:45 10.70 10.71 10.66 10.68 201.0K
14:50 10.68 10.68 10.66 10.67 308.2K
14:55 10.67 10.68 10.66 10.68 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available