Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.49 10.36 10.48 611.0K
09:35 10.49 10.53 10.48 10.50 174.4K
09:40 10.51 10.54 10.48 10.54 226.1K
09:45 10.54 10.55 10.52 10.54 130.7K
09:50 10.53 10.55 10.53 10.55 152.8K
09:55 10.54 10.58 10.54 10.57 258.2K
10:00 10.56 10.61 10.56 10.61 190.3K
10:05 10.61 10.63 10.59 10.63 79.0K
10:10 10.63 10.64 10.61 10.63 105.6K
10:15 10.63 10.63 10.62 10.62 85.1K
10:20 10.62 10.64 10.62 10.63 119.6K
10:25 10.61 10.61 10.59 10.61 79.0K
10:30 10.61 10.64 10.60 10.63 184.4K
10:35 10.62 10.63 10.60 10.63 123.9K
10:40 10.63 10.63 10.62 10.63 33.7K
10:45 10.63 10.67 10.62 10.67 184.3K
10:50 10.67 10.69 10.65 10.67 162.3K
10:55 10.67 10.68 10.66 10.67 83.7K
11:00 10.67 10.69 10.66 10.68 113.3K
11:05 10.68 10.70 10.67 10.69 47.4K
11:10 10.68 10.69 10.66 10.67 134.3K
11:15 10.67 10.68 10.63 10.64 128.8K
11:20 10.64 10.64 10.62 10.63 92.5K
11:25 10.64 10.65 10.62 10.62 87.3K
13:00 10.62 10.62 10.58 10.58 199.4K
13:05 10.58 10.59 10.57 10.57 56.2K
13:10 10.57 10.59 10.51 10.51 235.0K
13:15 10.52 10.52 10.49 10.50 106.1K
13:20 10.50 10.52 10.49 10.51 76.1K
13:25 10.51 10.52 10.47 10.47 176.5K
13:30 10.48 10.49 10.47 10.49 88.0K
13:35 10.48 10.49 10.47 10.48 74.6K
13:40 10.48 10.49 10.45 10.46 130.9K
13:45 10.47 10.48 10.46 10.47 59.7K
13:50 10.47 10.48 10.46 10.47 86.6K
13:55 10.47 10.49 10.47 10.49 56.4K
14:00 10.49 10.51 10.48 10.51 110.0K
14:05 10.51 10.51 10.50 10.51 79.1K
14:10 10.50 10.53 10.48 10.53 150.4K
14:15 10.52 10.57 10.52 10.55 55.8K
14:20 10.54 10.55 10.51 10.53 127.4K
14:25 10.52 10.53 10.51 10.51 30.8K
14:30 10.52 10.54 10.52 10.54 33.9K
14:35 10.53 10.55 10.53 10.54 57.2K
14:40 10.53 10.54 10.52 10.53 69.6K
14:45 10.53 10.54 10.52 10.52 101.7K
14:50 10.53 10.53 10.52 10.52 135.7K
14:55 10.53 10.53 10.51 10.51 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available