Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.90 10.83 10.83 284.1K
09:35 10.83 10.83 10.72 10.72 420.1K
09:40 10.72 10.74 10.69 10.71 293.3K
09:45 10.71 10.71 10.67 10.69 447.9K
09:50 10.68 10.70 10.65 10.66 230.4K
09:55 10.67 10.71 10.66 10.69 233.4K
10:00 10.69 10.74 10.69 10.73 84.4K
10:05 10.73 10.73 10.70 10.70 87.7K
10:10 10.70 10.72 10.70 10.71 23.6K
10:15 10.71 10.73 10.70 10.70 39.4K
10:20 10.71 10.71 10.69 10.70 61.6K
10:25 10.70 10.71 10.67 10.70 133.3K
10:30 10.70 10.70 10.66 10.66 171.3K
10:35 10.67 10.68 10.66 10.67 95.4K
10:40 10.68 10.69 10.68 10.69 15.7K
10:45 10.68 10.69 10.67 10.68 72.7K
10:50 10.67 10.67 10.65 10.65 222.8K
10:55 10.64 10.65 10.63 10.64 65.0K
11:00 10.63 10.65 10.63 10.64 67.2K
11:05 10.65 10.66 10.64 10.66 38.8K
11:10 10.66 10.68 10.64 10.67 45.0K
11:15 10.68 10.68 10.66 10.67 69.4K
11:20 10.67 10.69 10.67 10.68 16.3K
11:25 10.68 10.69 10.67 10.67 20.9K
13:00 10.67 10.69 10.67 10.67 61.5K
13:05 10.68 10.69 10.67 10.69 11.4K
13:10 10.69 10.69 10.67 10.69 67.0K
13:15 10.67 10.68 10.66 10.67 82.7K
13:20 10.67 10.68 10.66 10.68 28.5K
13:25 10.69 10.70 10.68 10.69 24.3K
13:30 10.68 10.69 10.64 10.68 406.9K
13:35 10.69 10.69 10.67 10.68 48.0K
13:40 10.68 10.69 10.66 10.69 52.1K
13:45 10.69 10.69 10.67 10.68 27.2K
13:50 10.68 10.69 10.67 10.69 45.5K
13:55 10.68 10.71 10.68 10.71 59.1K
14:00 10.71 10.71 10.68 10.70 92.7K
14:05 10.68 10.69 10.65 10.65 66.3K
14:10 10.65 10.67 10.65 10.67 73.8K
14:15 10.67 10.68 10.65 10.65 103.9K
14:20 10.66 10.67 10.66 10.67 34.6K
14:25 10.66 10.69 10.66 10.69 76.6K
14:30 10.68 10.68 10.66 10.66 53.6K
14:35 10.67 10.67 10.65 10.66 107.9K
14:40 10.66 10.68 10.66 10.67 79.4K
14:45 10.67 10.68 10.66 10.67 144.0K
14:50 10.67 10.67 10.65 10.66 259.3K
14:55 10.67 10.68 10.66 10.68 139.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available