Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.85 10.75 10.83 346.9K
09:35 10.83 10.86 10.80 10.86 167.6K
09:40 10.87 10.90 10.82 10.84 230.9K
09:45 10.83 10.83 10.76 10.76 215.7K
09:50 10.76 10.80 10.76 10.78 199.3K
09:55 10.78 10.80 10.72 10.74 373.9K
10:00 10.74 10.81 10.73 10.78 207.7K
10:05 10.79 10.79 10.77 10.77 38.9K
10:10 10.77 10.77 10.75 10.76 131.0K
10:15 10.77 10.82 10.76 10.80 136.4K
10:20 10.81 10.82 10.79 10.80 92.1K
10:25 10.80 10.82 10.80 10.81 24.8K
10:30 10.81 10.84 10.81 10.83 49.5K
10:35 10.83 10.87 10.83 10.86 111.7K
10:40 10.86 10.87 10.85 10.86 70.0K
10:45 10.85 10.85 10.84 10.85 39.5K
10:50 10.86 10.86 10.84 10.85 55.9K
10:55 10.84 10.84 10.82 10.83 22.9K
11:00 10.83 10.83 10.79 10.79 103.7K
11:05 10.79 10.79 10.77 10.77 30.3K
11:10 10.77 10.77 10.75 10.75 82.6K
11:15 10.75 10.76 10.73 10.74 120.3K
11:20 10.73 10.75 10.72 10.73 146.9K
11:25 10.73 10.74 10.72 10.74 20.1K
13:00 10.76 10.76 10.73 10.74 62.1K
13:05 10.74 10.74 10.73 10.74 53.5K
13:10 10.74 10.74 10.73 10.74 26.7K
13:15 10.74 10.75 10.73 10.73 96.1K
13:20 10.73 10.75 10.72 10.72 183.5K
13:25 10.73 10.77 10.73 10.74 59.2K
13:30 10.75 10.76 10.74 10.76 14.6K
13:35 10.76 10.77 10.74 10.75 32.0K
13:40 10.74 10.75 10.73 10.73 23.4K
13:45 10.73 10.75 10.72 10.75 37.4K
13:50 10.75 10.75 10.73 10.73 16.2K
13:55 10.73 10.74 10.72 10.74 37.4K
14:00 10.73 10.73 10.72 10.72 51.6K
14:05 10.73 10.74 10.72 10.74 53.7K
14:10 10.74 10.76 10.73 10.75 46.7K
14:15 10.75 10.79 10.75 10.77 100.2K
14:20 10.78 10.79 10.76 10.76 46.8K
14:25 10.77 10.77 10.75 10.75 54.3K
14:30 10.75 10.77 10.75 10.76 62.3K
14:35 10.75 10.76 10.75 10.75 21.2K
14:40 10.75 10.76 10.74 10.75 68.7K
14:45 10.76 10.76 10.75 10.75 87.4K
14:50 10.75 10.76 10.74 10.74 100.2K
14:55 10.75 10.75 10.74 10.75 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available