Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.78 10.71 10.75 256.9K
09:35 10.74 10.79 10.74 10.78 144.3K
09:40 10.78 10.81 10.77 10.81 98.6K
09:45 10.82 10.83 10.80 10.81 115.3K
09:50 10.81 10.82 10.80 10.82 68.2K
09:55 10.80 10.82 10.79 10.81 124.0K
10:00 10.81 10.81 10.78 10.78 130.9K
10:05 10.76 10.77 10.72 10.72 217.5K
10:10 10.72 10.73 10.70 10.70 324.4K
10:15 10.70 10.71 10.69 10.69 321.9K
10:20 10.70 10.70 10.65 10.66 400.5K
10:25 10.65 10.66 10.63 10.64 205.0K
10:30 10.64 10.66 10.64 10.64 77.3K
10:35 10.65 10.65 10.62 10.63 257.2K
10:40 10.63 10.63 10.61 10.62 187.7K
10:45 10.63 10.63 10.58 10.58 286.0K
10:50 10.58 10.59 10.54 10.57 278.4K
10:55 10.57 10.57 10.54 10.55 106.4K
11:00 10.55 10.55 10.53 10.54 113.5K
11:05 10.54 10.55 10.51 10.52 153.6K
11:10 10.53 10.53 10.50 10.50 105.7K
11:15 10.50 10.52 10.48 10.50 240.7K
11:20 10.51 10.54 10.50 10.52 115.3K
11:25 10.53 10.57 10.52 10.57 128.5K
13:00 10.57 10.59 10.56 10.56 115.2K
13:05 10.57 10.60 10.57 10.60 114.7K
13:10 10.59 10.59 10.55 10.56 104.2K
13:15 10.55 10.56 10.54 10.56 65.8K
13:20 10.56 10.56 10.56 10.56 49.5K
13:25 10.56 10.56 10.54 10.54 68.0K
13:30 10.54 10.55 10.54 10.54 80.3K
13:35 10.55 10.57 10.55 10.56 47.1K
13:40 10.56 10.57 10.55 10.55 39.7K
13:45 10.54 10.56 10.54 10.56 58.2K
13:50 10.55 10.58 10.55 10.58 67.1K
13:55 10.57 10.58 10.56 10.57 61.4K
14:00 10.58 10.58 10.56 10.56 24.9K
14:05 10.56 10.56 10.55 10.56 25.8K
14:10 10.55 10.56 10.55 10.56 31.8K
14:15 10.55 10.55 10.54 10.54 91.0K
14:20 10.55 10.55 10.54 10.55 40.7K
14:25 10.55 10.55 10.53 10.54 48.1K
14:30 10.55 10.56 10.54 10.56 114.5K
14:35 10.57 10.58 10.56 10.57 63.6K
14:40 10.56 10.58 10.55 10.57 162.8K
14:45 10.56 10.56 10.52 10.54 202.3K
14:50 10.54 10.55 10.52 10.55 208.0K
14:55 10.53 10.55 10.52 10.52 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available