11.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.78 | 10.78 | 10.71 | 10.75 | 256.9K |
09:35 | 10.74 | 10.79 | 10.74 | 10.78 | 144.3K |
09:40 | 10.78 | 10.81 | 10.77 | 10.81 | 98.6K |
09:45 | 10.82 | 10.83 | 10.80 | 10.81 | 115.3K |
09:50 | 10.81 | 10.82 | 10.80 | 10.82 | 68.2K |
09:55 | 10.80 | 10.82 | 10.79 | 10.81 | 124.0K |
10:00 | 10.81 | 10.81 | 10.78 | 10.78 | 130.9K |
10:05 | 10.76 | 10.77 | 10.72 | 10.72 | 217.5K |
10:10 | 10.72 | 10.73 | 10.70 | 10.70 | 324.4K |
10:15 | 10.70 | 10.71 | 10.69 | 10.69 | 321.9K |
10:20 | 10.70 | 10.70 | 10.65 | 10.66 | 400.5K |
10:25 | 10.65 | 10.66 | 10.63 | 10.64 | 205.0K |
10:30 | 10.64 | 10.66 | 10.64 | 10.64 | 77.3K |
10:35 | 10.65 | 10.65 | 10.62 | 10.63 | 257.2K |
10:40 | 10.63 | 10.63 | 10.61 | 10.62 | 187.7K |
10:45 | 10.63 | 10.63 | 10.58 | 10.58 | 286.0K |
10:50 | 10.58 | 10.59 | 10.54 | 10.57 | 278.4K |
10:55 | 10.57 | 10.57 | 10.54 | 10.55 | 106.4K |
11:00 | 10.55 | 10.55 | 10.53 | 10.54 | 113.5K |
11:05 | 10.54 | 10.55 | 10.51 | 10.52 | 153.6K |
11:10 | 10.53 | 10.53 | 10.50 | 10.50 | 105.7K |
11:15 | 10.50 | 10.52 | 10.48 | 10.50 | 240.7K |
11:20 | 10.51 | 10.54 | 10.50 | 10.52 | 115.3K |
11:25 | 10.53 | 10.57 | 10.52 | 10.57 | 128.5K |
13:00 | 10.57 | 10.59 | 10.56 | 10.56 | 115.2K |
13:05 | 10.57 | 10.60 | 10.57 | 10.60 | 114.7K |
13:10 | 10.59 | 10.59 | 10.55 | 10.56 | 104.2K |
13:15 | 10.55 | 10.56 | 10.54 | 10.56 | 65.8K |
13:20 | 10.56 | 10.56 | 10.56 | 10.56 | 49.5K |
13:25 | 10.56 | 10.56 | 10.54 | 10.54 | 68.0K |
13:30 | 10.54 | 10.55 | 10.54 | 10.54 | 80.3K |
13:35 | 10.55 | 10.57 | 10.55 | 10.56 | 47.1K |
13:40 | 10.56 | 10.57 | 10.55 | 10.55 | 39.7K |
13:45 | 10.54 | 10.56 | 10.54 | 10.56 | 58.2K |
13:50 | 10.55 | 10.58 | 10.55 | 10.58 | 67.1K |
13:55 | 10.57 | 10.58 | 10.56 | 10.57 | 61.4K |
14:00 | 10.58 | 10.58 | 10.56 | 10.56 | 24.9K |
14:05 | 10.56 | 10.56 | 10.55 | 10.56 | 25.8K |
14:10 | 10.55 | 10.56 | 10.55 | 10.56 | 31.8K |
14:15 | 10.55 | 10.55 | 10.54 | 10.54 | 91.0K |
14:20 | 10.55 | 10.55 | 10.54 | 10.55 | 40.7K |
14:25 | 10.55 | 10.55 | 10.53 | 10.54 | 48.1K |
14:30 | 10.55 | 10.56 | 10.54 | 10.56 | 114.5K |
14:35 | 10.57 | 10.58 | 10.56 | 10.57 | 63.6K |
14:40 | 10.56 | 10.58 | 10.55 | 10.57 | 162.8K |
14:45 | 10.56 | 10.56 | 10.52 | 10.54 | 202.3K |
14:50 | 10.54 | 10.55 | 10.52 | 10.55 | 208.0K |
14:55 | 10.53 | 10.55 | 10.52 | 10.52 | 86.7K |