11.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.54 | 10.62 | 10.48 | 10.61 | 406.8K |
09:35 | 10.62 | 10.69 | 10.62 | 10.66 | 491.9K |
09:40 | 10.66 | 10.66 | 10.59 | 10.65 | 311.3K |
09:45 | 10.64 | 10.68 | 10.62 | 10.65 | 311.3K |
09:50 | 10.65 | 10.65 | 10.62 | 10.62 | 100.7K |
09:55 | 10.62 | 10.70 | 10.62 | 10.68 | 315.6K |
10:00 | 10.69 | 10.69 | 10.66 | 10.68 | 200.1K |
10:05 | 10.68 | 10.68 | 10.66 | 10.66 | 97.6K |
10:10 | 10.65 | 10.65 | 10.62 | 10.62 | 103.3K |
10:15 | 10.62 | 10.63 | 10.61 | 10.62 | 67.0K |
10:20 | 10.61 | 10.65 | 10.61 | 10.65 | 90.1K |
10:25 | 10.65 | 10.69 | 10.64 | 10.69 | 285.2K |
10:30 | 10.69 | 10.71 | 10.68 | 10.71 | 331.4K |
10:35 | 10.70 | 10.70 | 10.69 | 10.69 | 175.6K |
10:40 | 10.68 | 10.68 | 10.67 | 10.68 | 24.2K |
10:45 | 10.68 | 10.68 | 10.67 | 10.67 | 24.7K |
10:50 | 10.68 | 10.68 | 10.65 | 10.66 | 43.4K |
10:55 | 10.65 | 10.66 | 10.64 | 10.66 | 36.8K |
11:00 | 10.66 | 10.68 | 10.64 | 10.68 | 109.0K |
11:05 | 10.68 | 10.69 | 10.67 | 10.69 | 96.9K |
11:10 | 10.68 | 10.69 | 10.68 | 10.68 | 30.5K |
11:15 | 10.67 | 10.68 | 10.67 | 10.68 | 15.8K |
11:20 | 10.68 | 10.68 | 10.67 | 10.67 | 32.2K |
11:25 | 10.67 | 10.68 | 10.67 | 10.68 | 55.6K |
13:00 | 10.67 | 10.74 | 10.65 | 10.73 | 609.8K |
13:05 | 10.74 | 10.83 | 10.72 | 10.78 | 790.3K |
13:10 | 10.78 | 10.78 | 10.72 | 10.75 | 235.3K |
13:15 | 10.75 | 10.84 | 10.73 | 10.84 | 466.1K |
13:20 | 10.84 | 10.84 | 10.80 | 10.81 | 109.6K |
13:25 | 10.81 | 10.81 | 10.77 | 10.79 | 101.8K |
13:30 | 10.78 | 10.78 | 10.74 | 10.75 | 91.4K |
13:35 | 10.75 | 10.75 | 10.72 | 10.73 | 76.8K |
13:40 | 10.72 | 10.73 | 10.71 | 10.71 | 68.1K |
13:45 | 10.71 | 10.71 | 10.67 | 10.68 | 96.0K |
13:50 | 10.67 | 10.69 | 10.67 | 10.69 | 177.9K |
13:55 | 10.69 | 10.69 | 10.66 | 10.67 | 53.7K |
14:00 | 10.66 | 10.66 | 10.61 | 10.62 | 141.5K |
14:05 | 10.62 | 10.62 | 10.58 | 10.58 | 73.0K |
14:10 | 10.58 | 10.60 | 10.55 | 10.55 | 169.9K |
14:15 | 10.55 | 10.56 | 10.53 | 10.55 | 172.1K |
14:20 | 10.55 | 10.58 | 10.55 | 10.56 | 181.7K |
14:25 | 10.56 | 10.57 | 10.53 | 10.54 | 173.1K |
14:30 | 10.53 | 10.54 | 10.50 | 10.51 | 171.0K |
14:35 | 10.51 | 10.54 | 10.51 | 10.54 | 151.4K |
14:40 | 10.54 | 10.56 | 10.54 | 10.54 | 136.8K |
14:45 | 10.55 | 10.56 | 10.54 | 10.55 | 126.3K |
14:50 | 10.55 | 10.56 | 10.53 | 10.54 | 221.3K |
14:55 | 10.54 | 10.55 | 10.53 | 10.53 | 254.9K |