Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.60 10.49 10.56 422.4K
09:35 10.56 10.57 10.51 10.52 164.3K
09:40 10.51 10.57 10.51 10.57 243.8K
09:45 10.57 10.62 10.54 10.54 177.9K
09:50 10.53 10.55 10.52 10.55 54.2K
09:55 10.54 10.58 10.53 10.55 66.7K
10:00 10.55 10.57 10.55 10.57 51.5K
10:05 10.57 10.76 10.55 10.63 704.2K
10:10 10.62 10.63 10.60 10.63 154.0K
10:15 10.61 10.62 10.59 10.59 166.4K
10:20 10.60 10.61 10.60 10.61 44.2K
10:25 10.61 10.61 10.59 10.60 52.4K
10:30 10.59 10.60 10.56 10.56 148.1K
10:35 10.57 10.58 10.57 10.58 42.8K
10:40 10.57 10.58 10.56 10.56 59.2K
10:45 10.56 10.57 10.56 10.56 21.5K
10:50 10.56 10.56 10.55 10.55 53.2K
10:55 10.54 10.55 10.54 10.55 182.2K
11:00 10.54 10.55 10.53 10.54 53.8K
11:05 10.54 10.54 10.53 10.53 26.7K
11:10 10.54 10.54 10.51 10.51 101.2K
11:15 10.52 10.53 10.50 10.52 131.2K
11:20 10.53 10.53 10.46 10.46 243.0K
11:25 10.48 10.49 10.47 10.48 66.8K
13:00 10.49 10.50 10.48 10.49 29.4K
13:05 10.49 10.49 10.47 10.48 81.9K
13:10 10.48 10.53 10.48 10.51 44.6K
13:15 10.52 10.53 10.51 10.52 19.0K
13:20 10.53 10.53 10.51 10.52 75.0K
13:25 10.51 10.51 10.49 10.50 33.6K
13:30 10.49 10.50 10.49 10.50 34.4K
13:35 10.50 10.52 10.50 10.51 10.2K
13:40 10.51 10.51 10.49 10.50 58.2K
13:45 10.51 10.51 10.50 10.50 42.1K
13:50 10.51 10.53 10.51 10.53 45.4K
13:55 10.53 10.55 10.53 10.54 46.3K
14:00 10.53 10.55 10.52 10.54 46.9K
14:05 10.54 10.55 10.53 10.54 20.5K
14:10 10.54 10.55 10.53 10.55 58.2K
14:15 10.54 10.54 10.52 10.52 57.7K
14:20 10.52 10.52 10.50 10.51 22.1K
14:25 10.51 10.52 10.51 10.51 13.9K
14:30 10.52 10.54 10.51 10.51 66.2K
14:35 10.51 10.54 10.51 10.53 57.3K
14:40 10.53 10.54 10.52 10.54 98.0K
14:45 10.55 10.55 10.54 10.54 48.2K
14:50 10.54 10.55 10.53 10.55 168.1K
14:55 10.55 10.57 10.54 10.57 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available