Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.35 10.35 271.5K
09:35 10.35 10.35 10.31 10.34 123.3K
09:40 10.33 10.41 10.32 10.37 120.6K
09:45 10.38 10.41 10.37 10.40 32.4K
09:50 10.40 10.44 10.40 10.43 153.6K
09:55 10.43 10.45 10.43 10.43 125.9K
10:00 10.42 10.44 10.42 10.42 78.4K
10:05 10.44 10.46 10.43 10.45 47.7K
10:10 10.46 10.48 10.46 10.48 104.5K
10:15 10.48 10.48 10.46 10.48 60.4K
10:20 10.48 10.48 10.45 10.45 29.2K
10:25 10.45 10.46 10.44 10.44 69.2K
10:30 10.44 10.44 10.42 10.42 27.1K
10:35 10.42 10.42 10.40 10.40 69.4K
10:40 10.40 10.40 10.39 10.39 42.2K
10:45 10.39 10.40 10.39 10.40 32.5K
10:50 10.40 10.41 10.39 10.40 24.2K
10:55 10.40 10.41 10.39 10.40 74.2K
11:00 10.40 10.40 10.38 10.39 39.6K
11:05 10.40 10.40 10.39 10.40 4.0K
11:10 10.39 10.40 10.39 10.39 41.3K
11:15 10.40 10.40 10.36 10.37 106.2K
11:20 10.37 10.37 10.35 10.37 82.3K
11:25 10.37 10.39 10.37 10.39 24.8K
13:00 10.39 10.40 10.38 10.38 67.3K
13:05 10.38 10.39 10.37 10.37 27.6K
13:10 10.38 10.39 10.37 10.38 82.8K
13:15 10.38 10.39 10.37 10.39 33.6K
13:20 10.39 10.40 10.38 10.39 38.9K
13:25 10.38 10.40 10.38 10.39 16.2K
13:30 10.39 10.39 10.38 10.38 21.3K
13:35 10.38 10.38 10.36 10.37 47.1K
13:40 10.37 10.38 10.37 10.38 28.4K
13:45 10.38 10.39 10.38 10.38 20.5K
13:50 10.38 10.38 10.37 10.38 18.8K
13:55 10.36 10.36 10.35 10.35 89.5K
14:00 10.36 10.38 10.35 10.37 47.1K
14:05 10.36 10.38 10.36 10.38 20.0K
14:10 10.38 10.39 10.37 10.39 32.5K
14:15 10.37 10.40 10.37 10.40 57.9K
14:20 10.39 10.41 10.39 10.41 21.9K
14:25 10.41 10.41 10.40 10.41 10.3K
14:30 10.41 10.41 10.39 10.41 38.2K
14:35 10.40 10.42 10.40 10.42 61.3K
14:40 10.40 10.43 10.40 10.42 56.2K
14:45 10.42 10.42 10.39 10.40 86.4K
14:50 10.40 10.43 10.39 10.42 113.6K
14:55 10.42 10.42 10.41 10.42 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available