Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.54 10.38 10.53 438.8K
09:35 10.52 10.58 10.52 10.52 515.0K
09:40 10.53 10.54 10.50 10.52 112.3K
09:45 10.53 10.54 10.51 10.52 65.7K
09:50 10.53 10.59 10.53 10.58 374.3K
09:55 10.58 10.59 10.56 10.59 264.6K
10:00 10.60 10.67 10.58 10.62 525.7K
10:05 10.61 10.67 10.58 10.65 254.0K
10:10 10.65 10.66 10.63 10.63 97.5K
10:15 10.63 10.63 10.60 10.61 89.4K
10:20 10.62 10.62 10.59 10.60 54.0K
10:25 10.60 10.60 10.59 10.60 58.6K
10:30 10.60 10.60 10.59 10.60 120.0K
10:35 10.60 10.62 10.60 10.61 70.7K
10:40 10.60 10.61 10.59 10.59 65.8K
10:45 10.60 10.61 10.59 10.59 27.4K
10:50 10.59 10.61 10.59 10.59 133.9K
10:55 10.58 10.59 10.58 10.58 19.0K
11:00 10.58 10.59 10.58 10.58 83.6K
11:05 10.58 10.59 10.58 10.58 53.3K
11:10 10.58 10.63 10.58 10.63 123.1K
11:15 10.63 10.63 10.61 10.61 94.2K
11:20 10.62 10.63 10.61 10.61 34.7K
11:25 10.61 10.61 10.58 10.59 18.8K
13:00 10.59 10.60 10.55 10.56 83.0K
13:05 10.56 10.58 10.56 10.58 26.9K
13:10 10.58 10.59 10.57 10.57 32.0K
13:15 10.57 10.58 10.56 10.56 21.4K
13:20 10.56 10.60 10.56 10.57 144.7K
13:25 10.58 10.58 10.55 10.56 17.3K
13:30 10.57 10.58 10.56 10.58 30.5K
13:35 10.58 10.58 10.57 10.58 10.7K
13:40 10.58 10.58 10.56 10.56 41.0K
13:45 10.56 10.57 10.55 10.55 41.2K
13:50 10.55 10.58 10.55 10.58 75.7K
13:55 10.58 10.58 10.56 10.57 44.4K
14:00 10.56 10.57 10.55 10.55 17.4K
14:05 10.55 10.56 10.54 10.55 73.5K
14:10 10.55 10.57 10.54 10.57 75.8K
14:15 10.57 10.58 10.56 10.57 49.5K
14:20 10.56 10.58 10.56 10.57 39.3K
14:25 10.57 10.58 10.56 10.57 44.3K
14:30 10.57 10.58 10.56 10.57 80.6K
14:35 10.58 10.58 10.55 10.57 83.9K
14:40 10.57 10.58 10.56 10.56 98.1K
14:45 10.56 10.62 10.56 10.60 188.7K
14:50 10.60 10.61 10.57 10.58 219.2K
14:55 10.58 10.59 10.56 10.58 99.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available