Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.84 10.71 10.79 393.1K
09:35 10.79 10.89 10.79 10.87 235.9K
09:40 10.88 10.95 10.87 10.93 416.6K
09:45 10.93 10.93 10.88 10.88 110.2K
09:50 10.88 10.90 10.87 10.89 122.3K
09:55 10.90 10.92 10.90 10.91 79.6K
10:00 10.91 10.92 10.87 10.88 240.5K
10:05 10.89 10.89 10.86 10.88 106.2K
10:10 10.88 10.94 10.88 10.93 217.6K
10:15 10.93 10.93 10.90 10.92 118.8K
10:20 10.92 10.92 10.90 10.91 106.6K
10:25 10.92 10.92 10.91 10.92 45.9K
10:30 10.92 11.01 10.92 10.98 594.4K
10:35 11.00 11.06 10.98 10.99 951.5K
10:40 10.98 11.01 10.96 11.00 1,036.1K
10:45 11.01 11.01 10.96 10.97 198.2K
10:50 10.98 10.99 10.96 10.98 161.2K
10:55 10.98 11.08 10.98 11.04 539.9K
11:00 11.04 11.05 11.01 11.01 201.7K
11:05 11.01 11.03 11.01 11.02 80.6K
11:10 11.02 11.03 11.01 11.02 75.4K
11:15 11.01 11.05 11.01 11.04 197.1K
11:20 11.03 11.07 11.03 11.07 242.7K
11:25 11.06 11.09 11.06 11.09 283.4K
13:00 11.09 11.15 11.05 11.14 870.1K
13:05 11.14 11.14 11.08 11.08 184.6K
13:10 11.07 11.08 11.01 11.03 202.3K
13:15 11.03 11.03 11.00 11.01 152.1K
13:20 11.01 11.01 10.95 10.99 238.2K
13:25 10.98 11.00 10.97 10.98 142.4K
13:30 10.98 10.99 10.97 10.97 62.3K
13:35 10.97 10.98 10.95 10.95 97.5K
13:40 10.95 10.96 10.95 10.96 55.5K
13:45 10.95 10.97 10.94 10.97 96.9K
13:50 10.97 10.97 10.95 10.96 179.9K
13:55 10.96 10.97 10.95 10.96 119.7K
14:00 10.97 10.97 10.95 10.96 59.0K
14:05 10.96 10.97 10.94 10.95 66.6K
14:10 10.96 10.96 10.95 10.95 69.0K
14:15 10.96 10.96 10.93 10.94 129.8K
14:20 10.94 10.95 10.94 10.95 49.0K
14:25 10.95 10.98 10.95 10.97 151.0K
14:30 10.97 10.97 10.95 10.96 71.8K
14:35 10.96 10.96 10.94 10.94 108.2K
14:40 10.95 10.95 10.94 10.95 181.7K
14:45 10.94 10.97 10.94 10.96 185.4K
14:50 10.96 10.99 10.94 10.97 345.8K
14:55 10.98 10.99 10.97 10.97 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available