Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.68 12.31 12.31 10,183.5K
09:35 12.32 12.53 12.26 12.42 3,502.7K
09:40 12.43 12.66 12.43 12.57 2,543.0K
09:45 12.58 12.65 12.47 12.47 1,681.0K
09:50 12.46 12.50 12.39 12.46 1,207.4K
09:55 12.45 12.45 12.29 12.29 2,010.0K
10:00 12.29 12.38 12.27 12.34 1,441.1K
10:05 12.36 12.57 12.34 12.47 1,326.0K
10:10 12.46 12.48 12.37 12.38 691.0K
10:15 12.40 12.44 12.38 12.42 552.0K
10:20 12.42 12.59 12.42 12.58 931.5K
10:25 12.59 12.60 12.45 12.50 1,112.9K
10:30 12.51 12.54 12.44 12.49 661.8K
10:35 12.50 12.60 12.48 12.59 776.6K
10:40 12.58 12.70 12.55 12.55 1,406.0K
10:45 12.60 12.70 12.53 12.70 1,259.4K
10:50 12.70 12.81 12.65 12.68 1,828.1K
10:55 12.72 12.78 12.65 12.65 971.1K
11:00 12.65 12.67 12.55 12.59 850.8K
11:05 12.59 12.67 12.53 12.54 558.0K
11:10 12.54 12.56 12.47 12.47 596.6K
11:15 12.47 12.55 12.46 12.47 330.6K
11:20 12.47 12.52 12.45 12.47 318.8K
11:25 12.48 12.50 12.47 12.49 150.9K
13:00 12.49 12.66 12.49 12.60 562.3K
13:05 12.59 12.60 12.49 12.53 321.9K
13:10 12.55 12.66 12.55 12.65 299.0K
13:15 12.65 12.70 12.57 12.58 465.3K
13:20 12.58 12.66 12.58 12.61 247.0K
13:25 12.61 12.64 12.58 12.59 163.9K
13:30 12.61 12.68 12.60 12.66 351.3K
13:35 12.67 12.67 12.62 12.65 348.2K
13:40 12.65 12.77 12.65 12.77 682.5K
13:45 12.77 12.78 12.63 12.67 558.2K
13:50 12.67 12.67 12.63 12.65 297.8K
13:55 12.66 12.79 12.66 12.74 694.8K
14:00 12.74 12.77 12.68 12.76 580.6K
14:05 12.76 12.77 12.68 12.68 291.6K
14:10 12.67 12.71 12.66 12.69 424.2K
14:15 12.69 12.74 12.68 12.68 475.9K
14:20 12.69 12.70 12.59 12.61 908.3K
14:25 12.61 12.64 12.60 12.63 317.0K
14:30 12.64 12.65 12.52 12.58 735.3K
14:35 12.58 12.60 12.53 12.58 479.4K
14:40 12.59 12.60 12.57 12.57 521.2K
14:45 12.57 12.60 12.54 12.59 1,045.1K
14:50 12.58 12.59 12.52 12.54 1,344.5K
14:55 12.54 12.60 12.54 12.58 1,206.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available