11.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.35 | 13.50 | 12.82 | 13.00 | 15,244.5K |
| 09:35 | 13.03 | 13.03 | 12.82 | 12.87 | 3,581.8K |
| 09:40 | 12.86 | 12.98 | 12.85 | 12.86 | 1,806.0K |
| 09:45 | 12.85 | 13.12 | 12.78 | 12.88 | 2,493.4K |
| 09:50 | 12.90 | 12.99 | 12.87 | 12.91 | 1,290.8K |
| 09:55 | 12.91 | 12.95 | 12.61 | 12.62 | 1,636.2K |
| 10:00 | 12.64 | 12.76 | 12.63 | 12.70 | 1,133.5K |
| 10:05 | 12.70 | 12.75 | 12.61 | 12.75 | 1,018.8K |
| 10:10 | 12.75 | 12.97 | 12.71 | 12.83 | 1,232.8K |
| 10:15 | 12.82 | 13.00 | 12.78 | 12.99 | 1,032.7K |
| 10:20 | 13.00 | 13.35 | 12.98 | 13.18 | 3,202.5K |
| 10:25 | 13.16 | 13.16 | 13.06 | 13.12 | 892.0K |
| 10:30 | 13.12 | 13.16 | 13.02 | 13.13 | 816.5K |
| 10:35 | 13.14 | 13.30 | 13.13 | 13.18 | 1,184.6K |
| 10:40 | 13.19 | 13.65 | 13.19 | 13.63 | 3,200.4K |
| 10:45 | 13.63 | 13.89 | 13.48 | 13.72 | 8,703.0K |
| 10:50 | 13.83 | 13.89 | 13.72 | 13.79 | 3,060.6K |
| 10:55 | 13.80 | 13.80 | 13.48 | 13.64 | 1,018.9K |
| 11:00 | 13.63 | 13.66 | 13.49 | 13.50 | 677.4K |
| 11:05 | 13.48 | 13.55 | 13.40 | 13.55 | 493.6K |
| 11:10 | 13.52 | 13.58 | 13.42 | 13.43 | 313.0K |
| 11:15 | 13.43 | 13.58 | 13.43 | 13.55 | 234.7K |
| 11:20 | 13.53 | 13.61 | 13.50 | 13.59 | 268.4K |
| 11:25 | 13.59 | 13.59 | 13.51 | 13.52 | 207.2K |
| 13:00 | 13.50 | 13.57 | 13.50 | 13.51 | 310.2K |
| 13:05 | 13.51 | 13.55 | 13.47 | 13.54 | 212.7K |
| 13:10 | 13.52 | 13.52 | 13.41 | 13.46 | 310.4K |
| 13:15 | 13.46 | 13.46 | 13.30 | 13.38 | 387.1K |
| 13:20 | 13.38 | 13.41 | 13.32 | 13.33 | 240.2K |
| 13:25 | 13.33 | 13.38 | 13.30 | 13.32 | 436.6K |
| 13:30 | 13.36 | 13.36 | 13.26 | 13.27 | 573.9K |
| 13:35 | 13.26 | 13.28 | 13.07 | 13.09 | 408.2K |
| 13:40 | 13.10 | 13.22 | 13.09 | 13.17 | 249.2K |
| 13:45 | 13.17 | 13.18 | 13.13 | 13.13 | 152.9K |
| 13:50 | 13.10 | 13.10 | 13.00 | 13.02 | 631.6K |
| 13:55 | 13.02 | 13.17 | 13.00 | 13.17 | 245.9K |
| 14:00 | 13.17 | 13.17 | 13.04 | 13.06 | 230.8K |
| 14:05 | 13.06 | 13.08 | 13.04 | 13.06 | 196.5K |
| 14:10 | 13.05 | 13.06 | 12.89 | 13.00 | 471.3K |
| 14:15 | 13.00 | 13.08 | 12.98 | 13.00 | 269.5K |
| 14:20 | 13.00 | 13.02 | 12.98 | 13.00 | 289.0K |
| 14:25 | 13.01 | 13.06 | 12.98 | 13.05 | 157.4K |
| 14:30 | 13.04 | 13.21 | 13.04 | 13.21 | 384.2K |
| 14:35 | 13.20 | 13.23 | 13.02 | 13.21 | 373.0K |
| 14:40 | 13.20 | 13.20 | 13.06 | 13.07 | 300.2K |
| 14:45 | 13.06 | 13.10 | 13.03 | 13.06 | 362.6K |
| 14:50 | 13.07 | 13.07 | 13.00 | 13.04 | 700.6K |
| 14:55 | 13.04 | 13.04 | 13.00 | 13.02 | 527.2K |