11.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.67 | 14.23 | 13.47 | 14.14 | 11,201.0K |
| 09:35 | 14.15 | 14.15 | 13.60 | 13.64 | 4,208.5K |
| 09:40 | 13.64 | 13.69 | 13.16 | 13.19 | 4,603.6K |
| 09:45 | 13.25 | 13.58 | 13.25 | 13.58 | 2,271.7K |
| 09:50 | 13.59 | 13.59 | 13.37 | 13.37 | 1,411.2K |
| 09:55 | 13.38 | 13.65 | 13.37 | 13.63 | 1,323.5K |
| 10:00 | 13.64 | 13.94 | 13.55 | 13.77 | 1,826.1K |
| 10:05 | 13.73 | 13.91 | 13.61 | 13.72 | 1,230.0K |
| 10:10 | 13.72 | 13.72 | 13.53 | 13.66 | 682.5K |
| 10:15 | 13.65 | 13.68 | 13.59 | 13.67 | 599.3K |
| 10:20 | 13.68 | 14.07 | 13.66 | 13.94 | 1,681.3K |
| 10:25 | 13.96 | 14.04 | 13.72 | 13.80 | 1,556.8K |
| 10:30 | 13.76 | 13.91 | 13.70 | 13.72 | 708.2K |
| 10:35 | 13.75 | 13.85 | 13.67 | 13.80 | 850.0K |
| 10:40 | 13.79 | 13.80 | 13.66 | 13.73 | 588.7K |
| 10:45 | 13.73 | 13.75 | 13.42 | 13.50 | 892.4K |
| 10:50 | 13.51 | 13.59 | 13.46 | 13.47 | 728.2K |
| 10:55 | 13.46 | 13.56 | 13.46 | 13.53 | 416.0K |
| 11:00 | 13.53 | 13.59 | 13.48 | 13.48 | 482.9K |
| 11:05 | 13.48 | 13.55 | 13.48 | 13.54 | 422.7K |
| 11:10 | 13.54 | 13.65 | 13.52 | 13.54 | 284.2K |
| 11:15 | 13.50 | 13.52 | 13.46 | 13.50 | 369.8K |
| 11:20 | 13.50 | 13.54 | 13.46 | 13.49 | 429.3K |
| 11:25 | 13.50 | 13.55 | 13.50 | 13.51 | 314.6K |
| 13:00 | 13.52 | 13.61 | 13.51 | 13.54 | 411.1K |
| 13:05 | 13.54 | 13.59 | 13.54 | 13.55 | 185.7K |
| 13:10 | 13.55 | 13.57 | 13.34 | 13.36 | 875.3K |
| 13:15 | 13.36 | 13.39 | 13.31 | 13.34 | 738.3K |
| 13:20 | 13.35 | 13.45 | 13.28 | 13.28 | 900.9K |
| 13:25 | 13.23 | 13.32 | 13.15 | 13.22 | 1,104.4K |
| 13:30 | 13.21 | 13.36 | 13.21 | 13.34 | 359.6K |
| 13:35 | 13.34 | 13.40 | 13.30 | 13.40 | 317.8K |
| 13:40 | 13.40 | 13.42 | 13.21 | 13.22 | 556.7K |
| 13:45 | 13.23 | 13.30 | 13.19 | 13.19 | 544.4K |
| 13:50 | 13.20 | 13.20 | 12.95 | 13.06 | 1,918.6K |
| 13:55 | 13.07 | 13.21 | 12.91 | 12.92 | 1,257.7K |
| 14:00 | 12.91 | 13.07 | 12.91 | 12.98 | 912.8K |
| 14:05 | 12.98 | 13.02 | 12.88 | 12.89 | 1,008.7K |
| 14:10 | 12.89 | 13.00 | 12.88 | 12.94 | 989.9K |
| 14:15 | 12.94 | 12.96 | 12.87 | 12.88 | 2,783.3K |
| 14:20 | 12.88 | 13.05 | 12.88 | 12.98 | 738.6K |
| 14:25 | 12.98 | 12.99 | 12.88 | 12.88 | 770.4K |
| 14:30 | 12.88 | 13.02 | 12.88 | 12.94 | 735.2K |
| 14:35 | 12.88 | 12.95 | 12.88 | 12.90 | 461.9K |
| 14:40 | 12.91 | 12.96 | 12.88 | 12.91 | 634.7K |
| 14:45 | 12.90 | 12.96 | 12.87 | 12.87 | 1,397.9K |
| 14:50 | 12.87 | 12.87 | 12.87 | 12.87 | 337.6K |
| 14:55 | 12.87 | 12.87 | 12.87 | 12.87 | 1,519.3K |