Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.53 13.07 13.12 10,485.8K
09:35 13.12 13.20 12.89 13.08 3,301.2K
09:40 13.09 13.15 13.01 13.05 1,655.4K
09:45 13.05 13.13 12.89 13.01 1,750.7K
09:50 13.01 13.20 12.99 13.19 1,097.3K
09:55 13.23 13.25 13.15 13.15 1,424.0K
10:00 13.13 13.14 13.00 13.00 790.6K
10:05 12.99 13.16 12.99 13.09 603.2K
10:10 13.09 13.09 13.00 13.03 595.6K
10:15 13.02 13.04 12.93 12.95 1,013.7K
10:20 12.95 13.10 12.92 12.99 678.5K
10:25 13.00 13.05 12.98 13.03 402.5K
10:30 13.03 13.49 13.03 13.49 2,989.8K
10:35 13.49 13.50 13.31 13.32 1,451.0K
10:40 13.31 13.31 13.15 13.16 670.7K
10:45 13.17 13.27 13.17 13.21 467.6K
10:50 13.20 13.30 13.19 13.27 458.2K
10:55 13.22 13.28 13.19 13.28 314.2K
11:00 13.24 13.28 13.22 13.25 212.9K
11:05 13.25 13.46 13.25 13.43 633.5K
11:10 13.44 13.46 13.30 13.34 712.9K
11:15 13.36 13.41 13.34 13.38 285.7K
11:20 13.38 13.39 13.30 13.30 269.4K
11:25 13.31 13.37 13.30 13.36 217.1K
13:00 13.36 13.40 13.31 13.32 537.2K
13:05 13.33 13.33 13.20 13.23 513.5K
13:10 13.23 13.26 13.14 13.19 619.8K
13:15 13.19 13.25 13.00 13.08 1,326.5K
13:20 13.07 13.17 13.06 13.15 252.3K
13:25 13.16 13.18 13.09 13.13 319.1K
13:30 13.12 13.20 13.09 13.15 375.9K
13:35 13.14 13.18 13.08 13.14 415.5K
13:40 13.14 13.21 13.13 13.16 494.6K
13:45 13.17 13.20 13.16 13.19 276.8K
13:50 13.19 13.37 13.18 13.35 511.6K
13:55 13.35 13.42 13.31 13.35 663.2K
14:00 13.34 13.46 13.34 13.41 976.2K
14:05 13.46 13.46 13.32 13.37 581.5K
14:10 13.37 13.43 13.36 13.42 533.5K
14:15 13.41 13.42 13.34 13.34 508.6K
14:20 13.37 13.42 13.35 13.41 708.3K
14:25 13.40 13.42 13.34 13.39 581.0K
14:30 13.41 13.49 13.40 13.40 737.5K
14:35 13.40 13.43 13.38 13.40 516.5K
14:40 13.40 13.40 13.36 13.37 558.0K
14:45 13.37 13.39 13.34 13.39 748.6K
14:50 13.39 13.45 13.38 13.44 1,781.2K
14:55 13.43 13.47 13.41 13.45 1,457.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available