Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.36 12.11 12.11 10,429.6K
09:35 12.11 12.11 12.11 12.11 715.6K
09:40 12.11 12.11 12.11 12.11 294.4K
09:45 12.11 12.11 12.11 12.11 156.3K
09:50 12.11 12.11 12.11 12.11 173.3K
09:55 12.11 12.11 12.11 12.11 165.0K
10:00 12.11 12.11 12.11 12.11 83.5K
10:05 12.11 12.11 12.11 12.11 169.6K
10:10 12.11 12.11 12.11 12.11 66.6K
10:15 12.11 12.11 12.11 12.11 158.3K
10:20 12.11 12.11 12.11 12.11 371.9K
10:25 12.11 12.11 12.11 12.11 269.5K
10:30 12.11 12.11 12.11 12.11 274.5K
10:35 12.11 12.27 12.11 12.15 6,736.2K
10:40 12.18 12.24 12.11 12.11 3,336.7K
10:45 12.12 12.14 12.11 12.12 1,812.3K
10:50 12.12 12.32 12.12 12.24 1,934.7K
10:55 12.23 12.24 12.13 12.15 853.1K
11:00 12.15 12.18 12.11 12.11 1,488.4K
11:05 12.12 12.12 12.11 12.11 1,162.3K
11:10 12.11 12.11 12.11 12.11 260.1K
11:15 12.11 12.11 12.11 12.11 134.9K
11:20 12.11 12.11 12.11 12.11 46.7K
11:25 12.11 12.11 12.11 12.11 166.7K
13:00 12.11 12.11 12.11 12.11 407.8K
13:05 12.11 12.11 12.11 12.11 190.0K
13:10 12.11 12.11 12.11 12.11 208.9K
13:15 12.11 12.12 12.11 12.11 1,600.7K
13:20 12.11 12.12 12.11 12.11 406.0K
13:25 12.11 12.11 12.11 12.11 48.7K
13:30 12.11 12.11 12.11 12.11 173.9K
13:35 12.11 12.11 12.11 12.11 336.5K
13:40 12.11 12.11 12.11 12.11 59.8K
13:45 12.11 12.11 12.11 12.11 43.3K
13:50 12.11 12.11 12.11 12.11 40.1K
13:55 12.11 12.11 12.11 12.11 42.4K
14:00 12.11 12.11 12.11 12.11 45.1K
14:05 12.11 12.11 12.11 12.11 45.0K
14:10 12.11 12.11 12.11 12.11 19.0K
14:15 12.11 12.11 12.11 12.11 25.5K
14:20 12.11 12.11 12.11 12.11 51.1K
14:25 12.11 12.11 12.11 12.11 26.6K
14:30 12.11 12.11 12.11 12.11 27.5K
14:35 12.11 12.11 12.11 12.11 42.2K
14:40 12.11 12.11 12.11 12.11 40.4K
14:45 12.11 12.11 12.11 12.11 97.1K
14:50 12.11 12.11 12.11 12.11 133.6K
14:55 12.11 12.11 12.11 12.11 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available