Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 12.11 11.64 12.09 5,150.6K
09:35 12.08 12.31 11.97 12.29 3,569.7K
09:40 12.31 12.58 12.20 12.58 4,528.4K
09:45 12.58 12.58 12.44 12.49 3,233.0K
09:50 12.48 12.52 12.31 12.38 1,332.8K
09:55 12.39 12.43 12.32 12.34 868.3K
10:00 12.34 12.35 12.23 12.24 1,077.3K
10:05 12.24 12.35 12.23 12.35 612.3K
10:10 12.36 12.39 12.28 12.30 529.2K
10:15 12.31 12.38 12.29 12.29 331.5K
10:20 12.28 12.30 12.23 12.23 460.8K
10:25 12.23 12.23 12.08 12.15 1,161.8K
10:30 12.16 12.28 12.15 12.25 484.4K
10:35 12.24 12.25 12.17 12.18 245.4K
10:40 12.18 12.29 12.16 12.29 402.2K
10:45 12.30 12.32 12.24 12.28 406.4K
10:50 12.29 12.30 12.24 12.25 271.5K
10:55 12.25 12.30 12.24 12.27 437.9K
11:00 12.27 12.32 12.26 12.29 462.6K
11:05 12.28 12.30 12.24 12.24 334.9K
11:10 12.24 12.24 12.18 12.18 493.3K
11:15 12.23 12.24 12.19 12.23 289.2K
11:20 12.23 12.23 12.19 12.20 275.7K
11:25 12.22 12.23 12.18 12.20 237.2K
13:00 12.20 12.31 12.20 12.24 678.5K
13:05 12.24 12.24 12.20 12.21 363.1K
13:10 12.20 12.23 12.17 12.22 545.4K
13:15 12.22 12.25 12.21 12.21 310.6K
13:20 12.21 12.23 12.21 12.22 359.2K
13:25 12.23 12.27 12.21 12.26 369.0K
13:30 12.26 12.26 12.23 12.26 340.4K
13:35 12.27 12.32 12.26 12.26 471.0K
13:40 12.27 12.28 12.23 12.24 376.7K
13:45 12.24 12.25 12.23 12.24 276.6K
13:50 12.25 12.26 12.24 12.25 389.5K
13:55 12.25 12.26 12.23 12.25 188.9K
14:00 12.24 12.25 12.22 12.22 440.5K
14:05 12.23 12.24 12.21 12.22 458.3K
14:10 12.22 12.23 12.21 12.21 351.7K
14:15 12.21 12.22 12.18 12.19 506.1K
14:20 12.19 12.20 12.17 12.19 644.3K
14:25 12.19 12.20 12.18 12.19 376.7K
14:30 12.18 12.18 12.11 12.11 887.9K
14:35 12.11 12.16 12.11 12.14 648.3K
14:40 12.14 12.15 12.11 12.15 870.1K
14:45 12.14 12.15 12.12 12.14 605.8K
14:50 12.15 12.16 12.12 12.12 987.0K
14:55 12.13 12.14 12.12 12.13 620.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available