Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.04 11.82 11.93 3,752.0K
09:35 11.95 11.95 11.77 11.80 3,333.5K
09:40 11.80 11.80 11.62 11.65 3,190.9K
09:45 11.67 11.78 11.66 11.77 1,691.6K
09:50 11.76 11.84 11.76 11.79 614.4K
09:55 11.82 11.88 11.78 11.80 698.4K
10:00 11.84 11.93 11.83 11.88 632.9K
10:05 11.88 11.98 11.88 11.97 579.9K
10:10 11.97 11.97 11.89 11.90 599.1K
10:15 11.90 11.93 11.87 11.87 306.3K
10:20 11.90 11.90 11.82 11.85 573.4K
10:25 11.86 11.86 11.83 11.83 338.4K
10:30 11.84 11.87 11.83 11.86 368.0K
10:35 11.86 11.86 11.82 11.83 318.5K
10:40 11.83 11.83 11.78 11.78 567.4K
10:45 11.79 11.80 11.76 11.77 471.6K
10:50 11.77 11.84 11.77 11.80 268.7K
10:55 11.80 11.82 11.80 11.81 221.4K
11:00 11.81 11.87 11.80 11.86 281.6K
11:05 11.85 11.85 11.80 11.83 207.9K
11:10 11.82 11.84 11.82 11.83 139.0K
11:15 11.83 11.84 11.79 11.82 387.8K
11:20 11.82 11.84 11.80 11.81 184.0K
11:25 11.82 11.86 11.81 11.85 196.8K
13:00 11.86 11.88 11.81 11.81 298.5K
13:05 11.80 11.81 11.78 11.78 359.1K
13:10 11.78 11.79 11.75 11.75 418.5K
13:15 11.74 11.75 11.70 11.71 756.8K
13:20 11.71 11.73 11.70 11.73 392.5K
13:25 11.72 11.75 11.70 11.71 321.8K
13:30 11.71 11.75 11.70 11.75 346.9K
13:35 11.75 11.77 11.74 11.74 234.0K
13:40 11.74 11.76 11.73 11.73 162.7K
13:45 11.74 11.74 11.70 11.73 570.0K
13:50 11.73 11.75 11.71 11.72 223.3K
13:55 11.71 11.75 11.70 11.75 346.7K
14:00 11.74 11.80 11.74 11.78 312.9K
14:05 11.79 11.85 11.78 11.85 459.6K
14:10 11.83 11.85 11.83 11.85 216.2K
14:15 11.84 11.90 11.84 11.86 487.2K
14:20 11.86 11.86 11.82 11.82 185.0K
14:25 11.82 11.84 11.78 11.80 368.9K
14:30 11.80 11.80 11.76 11.78 295.2K
14:35 11.77 11.79 11.76 11.76 337.1K
14:40 11.76 11.76 11.74 11.74 458.8K
14:45 11.73 11.76 11.72 11.73 610.4K
14:50 11.71 11.74 11.70 11.73 1,137.1K
14:55 11.70 11.74 11.70 11.73 382.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available