Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.95 11.88 11.89 727.0K
09:35 11.89 11.92 11.86 11.92 260.2K
09:40 11.92 11.93 11.90 11.92 254.8K
09:45 11.93 11.95 11.92 11.93 351.6K
09:50 11.94 11.94 11.92 11.92 195.2K
09:55 11.93 11.94 11.91 11.93 194.4K
10:00 11.94 11.94 11.93 11.93 98.0K
10:05 11.93 11.95 11.92 11.95 331.0K
10:10 11.95 12.00 11.94 11.97 603.5K
10:15 11.97 11.98 11.95 11.98 190.3K
10:20 11.98 12.02 11.97 12.02 447.0K
10:25 12.02 12.05 12.00 12.00 465.6K
10:30 12.01 12.02 11.99 12.01 189.1K
10:35 12.01 12.03 12.01 12.01 182.1K
10:40 12.01 12.01 11.98 11.98 258.2K
10:45 11.99 11.99 11.97 11.97 95.1K
10:50 11.98 11.98 11.97 11.97 89.2K
10:55 11.98 11.98 11.96 11.97 99.9K
11:00 11.98 11.99 11.96 11.98 107.1K
11:05 11.97 11.98 11.96 11.97 101.1K
11:10 11.97 11.97 11.95 11.95 212.7K
11:15 11.94 11.95 11.92 11.93 184.8K
11:20 11.95 11.95 11.93 11.93 102.2K
11:25 11.93 11.95 11.93 11.95 139.4K
13:00 11.96 11.97 11.95 11.97 175.0K
13:05 11.97 11.98 11.96 11.96 64.5K
13:10 11.97 11.97 11.95 11.97 130.1K
13:15 11.97 12.00 11.97 12.00 226.9K
13:20 12.01 12.01 11.98 11.98 195.0K
13:25 11.98 11.99 11.97 11.98 71.7K
13:30 11.98 11.98 11.96 11.97 106.6K
13:35 11.97 12.00 11.96 11.99 205.7K
13:40 11.99 11.99 11.98 11.99 64.1K
13:45 11.98 12.00 11.97 11.99 133.6K
13:50 11.99 12.00 11.98 12.00 73.4K
13:55 11.99 12.00 11.98 11.98 85.4K
14:00 11.98 12.00 11.98 11.99 140.5K
14:05 11.99 12.00 11.98 12.00 110.9K
14:10 12.00 12.00 11.98 11.99 139.4K
14:15 11.99 12.03 11.99 12.02 253.4K
14:20 12.03 12.04 12.02 12.03 220.7K
14:25 12.03 12.05 12.03 12.04 236.3K
14:30 12.05 12.05 12.01 12.03 460.1K
14:35 12.03 12.04 12.01 12.02 142.7K
14:40 12.01 12.02 12.00 12.01 129.8K
14:45 12.02 12.03 12.01 12.03 323.9K
14:50 12.03 12.04 12.02 12.03 669.6K
14:55 12.04 12.04 12.03 12.04 190.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available