Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.11 12.00 12.00 778.0K
09:35 12.01 12.10 12.00 12.06 430.8K
09:40 12.06 12.08 12.04 12.07 273.6K
09:45 12.07 12.08 12.04 12.05 238.7K
09:50 12.06 12.08 12.05 12.05 224.4K
09:55 12.05 12.05 12.02 12.05 190.0K
10:00 12.04 12.06 12.04 12.04 183.0K
10:05 12.04 12.14 12.03 12.08 711.7K
10:10 12.09 12.09 12.06 12.07 169.6K
10:15 12.08 12.08 12.05 12.06 182.1K
10:20 12.06 12.06 12.04 12.05 153.8K
10:25 12.06 12.06 12.04 12.04 118.2K
10:30 12.05 12.08 12.04 12.07 122.3K
10:35 12.08 12.09 12.06 12.07 112.2K
10:40 12.07 12.07 12.05 12.05 102.6K
10:45 12.06 12.08 12.05 12.07 121.0K
10:50 12.07 12.07 12.05 12.06 205.7K
10:55 12.06 12.06 12.04 12.04 224.0K
11:00 12.05 12.06 12.01 12.02 434.5K
11:05 12.01 12.05 12.01 12.05 137.2K
11:10 12.05 12.05 12.03 12.04 110.7K
11:15 12.04 12.04 12.01 12.01 140.1K
11:20 12.01 12.03 11.99 12.03 221.2K
11:25 12.03 12.04 12.01 12.03 79.0K
13:00 12.01 12.04 12.00 12.00 157.4K
13:05 12.00 12.02 12.00 12.01 77.3K
13:10 12.01 12.02 12.00 12.02 68.1K
13:15 12.00 12.01 11.98 12.00 237.5K
13:20 11.99 12.01 11.99 12.00 100.0K
13:25 12.00 12.00 11.99 11.99 111.5K
13:30 12.00 12.00 11.97 11.98 125.3K
13:35 11.98 11.99 11.98 11.98 24.2K
13:40 11.98 12.00 11.98 11.99 138.1K
13:45 11.99 12.00 11.99 11.99 31.5K
13:50 12.00 12.00 11.99 11.99 48.7K
13:55 11.99 12.00 11.99 12.00 92.2K
14:00 12.00 12.00 11.96 11.96 231.2K
14:05 11.96 11.97 11.95 11.96 249.9K
14:10 11.96 11.97 11.95 11.96 141.8K
14:15 11.97 11.97 11.95 11.96 63.4K
14:20 11.97 11.97 11.95 11.96 177.2K
14:25 11.96 11.96 11.92 11.96 272.4K
14:30 11.96 11.97 11.95 11.96 132.0K
14:35 11.96 11.97 11.93 11.93 213.7K
14:40 11.93 11.94 11.92 11.92 189.6K
14:45 11.92 11.94 11.91 11.94 247.7K
14:50 11.94 11.95 11.92 11.94 207.7K
14:55 11.95 11.95 11.93 11.93 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available