Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.03 11.97 12.02 324.5K
09:35 12.02 12.03 12.00 12.02 201.5K
09:40 12.03 12.05 12.01 12.05 212.1K
09:45 12.04 12.06 12.04 12.05 174.7K
09:50 12.06 12.06 12.03 12.06 184.7K
09:55 12.05 12.06 12.04 12.04 157.6K
10:00 12.04 12.05 12.03 12.05 154.4K
10:05 12.04 12.09 12.03 12.09 319.3K
10:10 12.08 12.10 12.06 12.10 224.8K
10:15 12.10 12.10 12.07 12.07 101.4K
10:20 12.08 12.08 12.06 12.07 125.5K
10:25 12.07 12.08 12.06 12.07 85.5K
10:30 12.07 12.09 12.07 12.08 105.4K
10:35 12.07 12.08 12.06 12.06 138.6K
10:40 12.06 12.07 12.05 12.07 84.9K
10:45 12.06 12.07 12.06 12.06 24.0K
10:50 12.06 12.08 12.06 12.07 82.7K
10:55 12.07 12.08 12.06 12.06 66.2K
11:00 12.07 12.08 12.06 12.06 142.0K
11:05 12.06 12.07 12.06 12.07 85.1K
11:10 12.07 12.07 12.05 12.06 139.8K
11:15 12.06 12.08 12.06 12.07 117.2K
11:20 12.08 12.08 12.07 12.08 37.0K
11:25 12.08 12.08 12.06 12.07 50.2K
13:00 12.06 12.08 12.05 12.06 258.7K
13:05 12.06 12.07 12.05 12.07 112.9K
13:10 12.06 12.08 12.05 12.07 334.5K
13:15 12.07 12.08 12.06 12.06 41.0K
13:20 12.07 12.07 12.06 12.07 133.8K
13:25 12.06 12.08 12.06 12.07 155.6K
13:30 12.07 12.08 12.07 12.08 76.1K
13:35 12.07 12.09 12.07 12.08 163.4K
13:40 12.08 12.10 12.08 12.09 172.8K
13:45 12.09 12.10 12.07 12.07 99.2K
13:50 12.07 12.09 12.07 12.09 226.5K
13:55 12.09 12.12 12.09 12.12 333.7K
14:00 12.12 12.13 12.11 12.11 148.5K
14:05 12.12 12.12 12.10 12.10 61.3K
14:10 12.10 12.11 12.09 12.09 98.5K
14:15 12.10 12.11 12.09 12.10 62.1K
14:20 12.10 12.10 12.09 12.10 79.0K
14:25 12.09 12.09 12.08 12.08 149.0K
14:30 12.08 12.10 12.08 12.10 96.2K
14:35 12.10 12.10 12.09 12.09 178.4K
14:40 12.10 12.11 12.09 12.10 147.0K
14:45 12.10 12.11 12.09 12.09 196.9K
14:50 12.09 12.10 12.08 12.09 290.7K
14:55 12.10 12.10 12.09 12.09 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available