Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.23 12.10 12.20 519.7K
09:35 12.20 12.21 12.17 12.19 424.8K
09:40 12.19 12.27 12.18 12.27 578.9K
09:45 12.27 12.27 12.22 12.26 379.8K
09:50 12.27 12.31 12.21 12.24 636.6K
09:55 12.24 12.30 12.23 12.29 728.0K
10:00 12.29 12.30 12.25 12.26 378.9K
10:05 12.26 12.30 12.26 12.29 544.9K
10:10 12.30 12.38 12.30 12.38 1,066.1K
10:15 12.38 12.38 12.34 12.36 463.2K
10:20 12.36 12.43 12.32 12.43 804.4K
10:25 12.44 12.44 12.40 12.40 819.6K
10:30 12.40 12.42 12.38 12.40 405.5K
10:35 12.39 12.40 12.34 12.34 356.8K
10:40 12.34 12.35 12.33 12.34 156.2K
10:45 12.33 12.36 12.33 12.34 155.1K
10:50 12.34 12.42 12.32 12.40 483.4K
10:55 12.41 12.41 12.34 12.34 119.8K
11:00 12.35 12.38 12.34 12.37 84.1K
11:05 12.36 12.37 12.35 12.36 95.6K
11:10 12.36 12.37 12.33 12.35 166.6K
11:15 12.35 12.45 12.34 12.44 836.4K
11:20 12.45 12.45 12.39 12.41 106.6K
11:25 12.40 12.41 12.38 12.39 79.4K
13:00 12.42 12.43 12.35 12.36 347.0K
13:05 12.35 12.35 12.33 12.35 139.8K
13:10 12.35 12.35 12.33 12.33 88.7K
13:15 12.33 12.35 12.30 12.30 245.8K
13:20 12.30 12.31 12.30 12.31 113.0K
13:25 12.28 12.29 12.26 12.29 423.2K
13:30 12.29 12.30 12.27 12.27 154.5K
13:35 12.28 12.28 12.26 12.28 107.5K
13:40 12.28 12.28 12.26 12.26 117.2K
13:45 12.26 12.26 12.23 12.23 136.9K
13:50 12.23 12.24 12.21 12.21 187.0K
13:55 12.21 12.23 12.21 12.22 165.5K
14:00 12.22 12.24 12.22 12.24 90.0K
14:05 12.24 12.25 12.23 12.25 174.0K
14:10 12.24 12.25 12.24 12.24 176.0K
14:15 12.24 12.26 12.24 12.25 100.7K
14:20 12.25 12.27 12.24 12.26 125.7K
14:25 12.27 12.27 12.25 12.25 118.2K
14:30 12.26 12.28 12.25 12.28 261.8K
14:35 12.29 12.29 12.28 12.29 136.5K
14:40 12.29 12.29 12.28 12.28 246.3K
14:45 12.28 12.30 12.26 12.30 418.2K
14:50 12.28 12.29 12.28 12.28 176.4K
14:55 12.29 12.29 12.28 12.29 264.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available