Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.35 12.26 12.33 461.5K
09:35 12.33 12.39 12.32 12.39 471.4K
09:40 12.39 12.39 12.36 12.38 298.5K
09:45 12.39 12.40 12.36 12.38 340.8K
09:50 12.37 12.38 12.35 12.35 167.1K
09:55 12.35 12.38 12.35 12.36 450.3K
10:00 12.37 12.38 12.35 12.36 445.5K
10:05 12.37 12.37 12.31 12.32 237.0K
10:10 12.30 12.34 12.30 12.33 181.3K
10:15 12.33 12.38 12.32 12.35 131.1K
10:20 12.35 12.37 12.35 12.35 85.5K
10:25 12.34 12.36 12.34 12.36 114.3K
10:30 12.36 12.40 12.36 12.39 413.6K
10:35 12.40 12.46 12.39 12.45 448.5K
10:40 12.45 12.48 12.45 12.48 353.9K
10:45 12.47 12.49 12.44 12.45 368.6K
10:50 12.45 12.46 12.44 12.45 123.8K
10:55 12.45 12.45 12.42 12.44 79.0K
11:00 12.43 12.44 12.40 12.41 82.0K
11:05 12.41 12.43 12.40 12.41 109.2K
11:10 12.41 12.43 12.40 12.42 81.1K
11:15 12.42 12.46 12.42 12.45 178.7K
11:20 12.45 12.51 12.43 12.51 614.6K
11:25 12.50 12.52 12.49 12.51 220.1K
13:00 12.51 12.59 12.51 12.54 555.7K
13:05 12.55 12.56 12.52 12.52 189.1K
13:10 12.52 12.54 12.51 12.51 177.8K
13:15 12.53 12.55 12.52 12.54 349.7K
13:20 12.54 12.55 12.53 12.54 165.1K
13:25 12.54 12.55 12.54 12.54 167.5K
13:30 12.54 12.54 12.51 12.52 228.4K
13:35 12.51 12.54 12.50 12.54 232.8K
13:40 12.54 12.55 12.51 12.51 376.7K
13:45 12.51 12.63 12.50 12.61 1,090.9K
13:50 12.60 12.62 12.59 12.62 296.6K
13:55 12.61 12.61 12.56 12.57 346.0K
14:00 12.58 12.62 12.58 12.61 312.0K
14:05 12.62 12.70 12.61 12.70 802.1K
14:10 12.69 12.70 12.65 12.70 704.9K
14:15 12.70 12.71 12.67 12.70 617.2K
14:20 12.70 12.70 12.65 12.67 481.2K
14:25 12.66 12.71 12.65 12.68 424.6K
14:30 12.69 12.70 12.67 12.68 325.9K
14:35 12.68 12.68 12.67 12.67 278.0K
14:40 12.67 12.67 12.64 12.66 409.8K
14:45 12.67 12.67 12.65 12.66 343.1K
14:50 12.66 12.67 12.65 12.67 589.4K
14:55 12.66 12.68 12.66 12.67 235.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available