Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.98 11.91 11.94 766.1K
09:35 11.95 12.01 11.94 11.99 421.8K
09:40 11.99 12.00 11.96 12.00 393.3K
09:45 12.00 12.03 12.00 12.01 388.6K
09:50 12.00 12.02 11.99 12.01 215.4K
09:55 12.00 12.03 12.00 12.01 224.5K
10:00 12.01 12.04 12.01 12.04 359.3K
10:05 12.04 12.05 12.03 12.04 161.1K
10:10 12.04 12.05 12.02 12.03 194.6K
10:15 12.03 12.06 12.03 12.05 196.3K
10:20 12.05 12.05 12.03 12.04 164.3K
10:25 12.04 12.08 12.04 12.08 318.0K
10:30 12.08 12.08 12.06 12.07 126.4K
10:35 12.07 12.11 12.07 12.11 376.1K
10:40 12.10 12.14 12.10 12.13 302.0K
10:45 12.14 12.14 12.12 12.14 330.2K
10:50 12.15 12.15 12.12 12.12 276.4K
10:55 12.12 12.13 12.10 12.13 121.3K
11:00 12.13 12.14 12.12 12.13 131.2K
11:05 12.13 12.14 12.12 12.14 85.5K
11:10 12.13 12.14 12.13 12.14 68.5K
11:15 12.14 12.14 12.13 12.13 60.1K
11:20 12.13 12.13 12.12 12.12 77.1K
11:25 12.12 12.13 12.12 12.12 46.9K
13:00 12.13 12.14 12.11 12.13 147.6K
13:05 12.14 12.14 12.11 12.12 109.5K
13:10 12.11 12.12 12.10 12.11 201.3K
13:15 12.10 12.11 12.08 12.09 133.2K
13:20 12.09 12.10 12.08 12.09 115.1K
13:25 12.08 12.10 12.08 12.09 106.9K
13:30 12.09 12.10 12.09 12.09 112.5K
13:35 12.09 12.10 12.09 12.10 73.3K
13:40 12.10 12.11 12.09 12.11 46.9K
13:45 12.10 12.11 12.09 12.10 42.3K
13:50 12.10 12.10 12.09 12.09 54.5K
13:55 12.10 12.10 12.09 12.10 39.2K
14:00 12.10 12.11 12.10 12.11 96.5K
14:05 12.10 12.11 12.08 12.08 169.4K
14:10 12.08 12.09 12.08 12.08 165.4K
14:15 12.08 12.13 12.08 12.13 306.3K
14:20 12.14 12.19 12.13 12.17 956.6K
14:25 12.16 12.17 12.14 12.17 197.1K
14:30 12.17 12.17 12.15 12.16 231.7K
14:35 12.16 12.17 12.15 12.16 239.6K
14:40 12.16 12.17 12.15 12.15 251.4K
14:45 12.16 12.17 12.15 12.17 314.2K
14:50 12.16 12.17 12.16 12.17 344.8K
14:55 12.17 12.18 12.16 12.17 190.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available